LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,729 Value ($000) $20,340 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 24,729 Value ($000) $19,091 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 24,846 Value ($000) $22,012 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 30,242 Value ($000) $27,381 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 31,549 Value ($000) $24,544 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 44,645 Value ($000) $26,024 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 102,934 Value ($000) $55,289 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 99,840 Value ($000) $46,823 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 99,260 Value ($000) $34,088 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 110,474 Value ($000) $40,417 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 135,528 Value ($000) $43,823 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 134,646 Value ($000) $43,657 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 105,577 Value ($000) $30,233 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 124,647 Value ($000) $34,430 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 126,060 Value ($000) $29,126 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 120,568 Value ($000) $27,666 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 106,318 Value ($000) $19,850 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 106,318 Value ($000) $17,932 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 99,760 Value ($000) $14,733 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 84,604 Value ($000) $13,868 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 176,967 Value ($000) $23,531 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 148,673 Value ($000) $19,535 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 79,450 Value ($000) $8,881 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 578,245 Value ($000) $64,064 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 580,313 Value ($000) $75,301 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 596,020 Value ($000) $68,971 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 558,905 Value ($000) $59,976 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 560,214 Value ($000) $47,803 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 566,314 Value ($000) $43,816 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 498,996 Value ($000) $42,145 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 493,952 Value ($000) $42,253 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 481,143 Value ($000) $39,598 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 507,798 Value ($000) $42,711 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 469,443 Value ($000) $34,528 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 404,932 Value ($000) $32,500 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 356,230 Value ($000) $28,053 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 406,056 Value ($000) $29,240 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 439,553 Value ($000) $37,037 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 442,520 Value ($000) $37,035 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 431,834 Value ($000) $36,054 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 449,177 Value ($000) $32,633 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 459,586 Value ($000) $31,707 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 462,628 Value ($000) $30,001 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 470,246 Value ($000) $29,235 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 596,267 Value ($000) $35,096 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 566,967 Value ($000) $28,915 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 834,945 Value ($000) $42,023 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 777,200 Value ($000) $38,176 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,729	$20,340	$826.69	$719.64 - $930.30
Q4 2024	24,729	$19,091	$821.14	$706.13 - $928.52
Q3 2024	24,846	$22,012	$890.31	$739.75 - $963.73
Q2 2024	30,242	$27,381	$790.93	$709.60 - $905.99
Q1 2024	31,549	$24,544	$702.49	$571.04 - $791.08
Q4 2023	44,645	$26,024	$575.10	$508.48 - $620.11
Q3 2023	102,934	$55,289	$506.78	$426.62 - $592.42
Q2 2023	99,840	$46,823	$411.47	$335.35 - $461.52
Q1 2023	99,260	$34,088	$329.89	$302.92 - $360.34
Q4 2022	110,474	$40,417	$345.79	$308.75 - $366.44
Q3 2022	135,528	$43,823	$308.08	$287.82 - $332.75
Q2 2022	134,646	$43,657	$290.91	$267.80 - $321.14
Q1 2022	105,577	$30,233	$248.50	$224.15 - $285.70
Q4 2021	124,647	$34,430	$243.85	$215.31 - $273.50
Q3 2021	126,060	$29,126	$236.66	$211.45 - $264.90
Q2 2021	120,568	$27,666	$191.90	$170.18 - $229.11
Q1 2021	106,318	$19,850	$186.06	$153.53 - $206.88
Q4 2020	106,318	$17,932	$141.36	$121.99 - $165.03
Q3 2020	99,760	$14,733	$145.78	$136.96 - $160.43
Q2 2020	84,604	$13,868	$143.90	$124.36 - $157.31
Q1 2020	176,967	$23,531	$128.17	$109.47 - $137.57
Q4 2019	148,673	$19,535	$107.55	$93.76 - $127.45
Q3 2019	79,450	$8,881	$102.71	$96.72 - $108.44
Q2 2019	578,245	$64,064	$108.01	$101.20 - $120.15
Q1 2019	580,313	$75,301	$110.95	$101.08 - $120.86
Q4 2018	596,020	$68,971	$101.37	$94.30 - $109.03
Q3 2018	558,905	$59,976	$90.28	$76.26 - $97.62
Q2 2018	560,214	$47,803	$73.70	$67.41 - $78.56
Q1 2018	566,314	$43,816	$71.71	$65.40 - $78.39
Q4 2017	498,996	$42,145	$75.28	$72.07 - $79.07
Q3 2017	493,952	$42,253	$72.13	$67.81 - $75.50
Q2 2017	481,143	$39,598	$71.29	$67.35 - $75.51
Q1 2017	507,798	$42,711	$69.54	$63.60 - $75.00
Q4 2016	469,443	$34,528	$64.22	$55.51 - $71.52
Q3 2016	404,932	$32,500	$68.58	$65.69 - $71.54
Q2 2016	356,230	$28,053	$64.09	$60.67 - $67.29
Q1 2016	406,056	$29,240	$63.98	$57.57 - $71.93
Q4 2015	439,553	$37,037	$69.71	$62.91 - $74.26
Q3 2015	442,520	$37,035	$70.47	$65.09 - $77.71
Q2 2015	431,834	$36,054	$63.20	$58.00 - $72.58
Q1 2015	449,177	$32,633	$58.64	$56.16 - $64.00
Q4 2014	459,586	$31,707	$55.19	$49.34 - $61.61
Q3 2014	462,628	$30,001	$51.38	$48.59 - $54.68
Q2 2014	470,246	$29,235	$48.02	$45.95 - $51.21
Q1 2014	596,267	$35,096	$44.54	$40.12 - $48.17
Q4 2013	566,967	$28,915	$39.58	$37.37 - $40.99
Q3 2013	834,945	$42,023	$40.99	$38.39 - $44.43
Q2 2013	777,200	$38,176	$42.21	$37.93 - $45.11