LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,021 Value ($000) $247,199 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 264,360 Value ($000) $201,707 Avg Close $742.24 Range $621.50 - $817.22

Q4 2023

Shares 8 Value ($000) $0 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,021	$247,199	$955.55	$762.18 - $1111.99
Q3 2025	264,360	$201,707	$742.24	$621.50 - $817.22
Q4 2023	8	$0	$575.10	$508.48 - $620.11