LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,847 Value ($000) $126,648 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 141,666 Value ($000) $108,091 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 109,261 Value ($000) $85,172 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 95,690 Value ($000) $79,031 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 70,300 Value ($000) $54,272 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 70,300 Value ($000) $62,282 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 30,283 Value ($000) $27,418 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,847	$126,648	$955.55	$762.18 - $1111.99
Q3 2025	141,666	$108,091	$742.24	$621.50 - $817.22
Q2 2025	109,261	$85,172	$773.40	$673.24 - $897.36
Q1 2025	95,690	$79,031	$826.69	$719.64 - $930.30
Q4 2024	70,300	$54,272	$821.14	$706.13 - $928.52
Q3 2024	70,300	$62,282	$890.31	$739.75 - $963.73
Q2 2024	30,283	$27,418	$790.93	$709.60 - $905.99