LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230 Value ($000) $248 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 66 Value ($000) $48 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 35 Value ($000) $27 Avg Close $773.40 Range $673.24 - $897.36

Q2 2024

Shares 27 Value ($000) $25 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230	$248	$955.55	$762.18 - $1111.99
Q3 2025	66	$48	$742.24	$621.50 - $817.22
Q2 2025	35	$27	$773.40	$673.24 - $897.36
Q2 2024	27	$25	$790.93	$709.60 - $905.99