LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,334 Value ($000) $24,002 Avg Close $955.55 Range $762.18 - $1111.99

Q4 2024

Shares 33,639 Value ($000) $25,969 Avg Close $821.14 Range $706.13 - $928.52

Q4 2023

Shares 33,000 Value ($000) $19,236 Avg Close $575.10 Range $508.48 - $620.11

Q1 2017

Shares 3,900 Value ($000) $328 Avg Close $69.54 Range $63.60 - $75.00

Q2 2014

Shares 50,441 Value ($000) $3,136 Avg Close $48.02 Range $45.95 - $51.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,334	$24,002	$955.55	$762.18 - $1111.99
Q4 2024	33,639	$25,969	$821.14	$706.13 - $928.52
Q4 2023	33,000	$19,236	$575.10	$508.48 - $620.11
Q1 2017	3,900	$328	$69.54	$63.60 - $75.00
Q2 2014	50,441	$3,136	$48.02	$45.95 - $51.21