LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,336 Value ($000) $24,004 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 22,701 Value ($000) $17,321 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 22,944 Value ($000) $17,886 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 22,438 Value ($000) $18,532 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 21,972 Value ($000) $17,269 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 21,878 Value ($000) $19,383 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 21,476 Value ($000) $19,761 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 21,959 Value ($000) $17,352 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 22,289 Value ($000) $12,993 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 21,694 Value ($000) $11,652 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 21,634 Value ($000) $10,172 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 21,964 Value ($000) $7,543 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 22,585 Value ($000) $8,262 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 23,520 Value ($000) $7,605 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 23,833 Value ($000) $7,727 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 23,893 Value ($000) $6,842 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 27,811 Value ($000) $7,682 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 28,275 Value ($000) $6,533 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 28,445 Value ($000) $6,529 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 28,804 Value ($000) $5,381 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 29,482 Value ($000) $4,978 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 29,699 Value ($000) $4,396 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 29,994 Value ($000) $4,924 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 30,659 Value ($000) $4,253 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 30,583 Value ($000) $4,020 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 33,008 Value ($000) $3,691 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 34,135 Value ($000) $3,782 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 35,316 Value ($000) $4,583 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 39,060 Value ($000) $4,520 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 41,965 Value ($000) $4,503 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 40,180 Value ($000) $3,429 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 45,090 Value ($000) $3,489 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 61,866 Value ($000) $5,225 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 67,706 Value ($000) $5,792 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 73,246 Value ($000) $6,028 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 85,926 Value ($000) $7,227 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 91,131 Value ($000) $6,703 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 90,642 Value ($000) $7,275 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 91,112 Value ($000) $7,175 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 90,735 Value ($000) $6,534 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 91,002 Value ($000) $7,668 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 89,152 Value ($000) $7,461 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 89,277 Value ($000) $7,454 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 89,652 Value ($000) $6,513 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 92,752 Value ($000) $6,399 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 92,692 Value ($000) $6,011 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 95,417 Value ($000) $5,932 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 102,302 Value ($000) $6,021 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 107,112 Value ($000) $5,463 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 108,942 Value ($000) $5,483 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 110,272 Value ($000) $5,417 Avg Close $42.21 Range $37.93 - $45.11