LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,000 Value ($000) $788 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 15,000 Value ($000) $1,080 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 25,000 Value ($000) $2,107 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 45,000 Value ($000) $3,766 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 45,000 Value ($000) $3,757 Avg Close $63.20 Range $58.00 - $72.58