LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,453 Value ($000) $12,308 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 11,551 Value ($000) $8,813 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 11,695 Value ($000) $9,117 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 12,721 Value ($000) $10,506 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 12,941 Value ($000) $9,990 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 13,355 Value ($000) $11,832 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 13,394 Value ($000) $12,127 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 13,863 Value ($000) $10,785 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 14,367 Value ($000) $8,375 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 14,570 Value ($000) $7,826 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 14,715 Value ($000) $6,901 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 16,114 Value ($000) $5,534 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 14,106 Value ($000) $5,161 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 13,609 Value ($000) $4,401 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 13,526 Value ($000) $4,386 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 13,368 Value ($000) $3,828 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 13,085 Value ($000) $3,615 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 13,101 Value ($000) $3,027 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 12,972 Value ($000) $2,977 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 12,469 Value ($000) $2,330 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 12,548 Value ($000) $2,118 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 12,990 Value ($000) $1,922 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 13,054 Value ($000) $2,144 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 12,712 Value ($000) $1,764 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 11,816 Value ($000) $1,553 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 11,755 Value ($000) $1,315 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 12,444 Value ($000) $1,379 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 11,246 Value ($000) $1,459 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 11,038 Value ($000) $1,277 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 10,701 Value ($000) $1,148 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 9,849 Value ($000) $840 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 9,252 Value ($000) $716 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 9,506 Value ($000) $803 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 8,860 Value ($000) $758 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 8,270 Value ($000) $681 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 8,309 Value ($000) $699 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 7,837 Value ($000) $576 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 7,499 Value ($000) $602 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 7,168 Value ($000) $564 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 4,859 Value ($000) $350 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 4,945 Value ($000) $417 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 5,008 Value ($000) $419 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 5,084 Value ($000) $424 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 5,443 Value ($000) $395 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 7,089 Value ($000) $489 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 7,270 Value ($000) $472 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 7,264 Value ($000) $451 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 11,653 Value ($000) $685 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 10,125 Value ($000) $516 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 5,359 Value ($000) $270 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 8,033 Value ($000) $394 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,453	$12,308	$955.55	$762.18 - $1111.99
Q3 2025	11,551	$8,813	$742.24	$621.50 - $817.22
Q2 2025	11,695	$9,117	$773.40	$673.24 - $897.36
Q1 2025	12,721	$10,506	$826.69	$719.64 - $930.30
Q4 2024	12,941	$9,990	$821.14	$706.13 - $928.52
Q3 2024	13,355	$11,832	$890.31	$739.75 - $963.73
Q2 2024	13,394	$12,127	$790.93	$709.60 - $905.99
Q1 2024	13,863	$10,785	$702.49	$571.04 - $791.08
Q4 2023	14,367	$8,375	$575.10	$508.48 - $620.11
Q3 2023	14,570	$7,826	$506.78	$426.62 - $592.42
Q2 2023	14,715	$6,901	$411.47	$335.35 - $461.52
Q1 2023	16,114	$5,534	$329.89	$302.92 - $360.34
Q4 2022	14,106	$5,161	$345.79	$308.75 - $366.44
Q3 2022	13,609	$4,401	$308.08	$287.82 - $332.75
Q2 2022	13,526	$4,386	$290.91	$267.80 - $321.14
Q1 2022	13,368	$3,828	$248.50	$224.15 - $285.70
Q4 2021	13,085	$3,615	$243.85	$215.31 - $273.50
Q3 2021	13,101	$3,027	$236.66	$211.45 - $264.90
Q2 2021	12,972	$2,977	$191.90	$170.18 - $229.11
Q1 2021	12,469	$2,330	$186.06	$153.53 - $206.88
Q4 2020	12,548	$2,118	$141.36	$121.99 - $165.03
Q3 2020	12,990	$1,922	$145.78	$136.96 - $160.43
Q2 2020	13,054	$2,144	$143.90	$124.36 - $157.31
Q1 2020	12,712	$1,764	$128.17	$109.47 - $137.57
Q4 2019	11,816	$1,553	$107.55	$93.76 - $127.45
Q3 2019	11,755	$1,315	$102.71	$96.72 - $108.44
Q2 2019	12,444	$1,379	$108.01	$101.20 - $120.15
Q1 2019	11,246	$1,459	$110.95	$101.08 - $120.86
Q4 2018	11,038	$1,277	$101.37	$94.30 - $109.03
Q3 2018	10,701	$1,148	$90.28	$76.26 - $97.62
Q2 2018	9,849	$840	$73.70	$67.41 - $78.56
Q1 2018	9,252	$716	$71.71	$65.40 - $78.39
Q4 2017	9,506	$803	$75.28	$72.07 - $79.07
Q3 2017	8,860	$758	$72.13	$67.81 - $75.50
Q2 2017	8,270	$681	$71.29	$67.35 - $75.51
Q1 2017	8,309	$699	$69.54	$63.60 - $75.00
Q4 2016	7,837	$576	$64.22	$55.51 - $71.52
Q3 2016	7,499	$602	$68.58	$65.69 - $71.54
Q2 2016	7,168	$564	$64.09	$60.67 - $67.29
Q1 2016	4,859	$350	$63.98	$57.57 - $71.93
Q4 2015	4,945	$417	$69.71	$62.91 - $74.26
Q3 2015	5,008	$419	$70.47	$65.09 - $77.71
Q2 2015	5,084	$424	$63.20	$58.00 - $72.58
Q1 2015	5,443	$395	$58.64	$56.16 - $64.00
Q4 2014	7,089	$489	$55.19	$49.34 - $61.61
Q3 2014	7,270	$472	$51.38	$48.59 - $54.68
Q2 2014	7,264	$451	$48.02	$45.95 - $51.21
Q1 2014	11,653	$685	$44.54	$40.12 - $48.17
Q4 2013	10,125	$516	$39.58	$37.37 - $40.99
Q3 2013	5,359	$270	$40.99	$38.39 - $44.43
Q2 2013	8,033	$394	$42.21	$37.93 - $45.11