LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 603 Value ($000) $648 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 531 Value ($000) $405 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 541 Value ($000) $422 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 542 Value ($000) $448 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 893 Value ($000) $689 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,285 Value ($000) $1,138 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,129 Value ($000) $1,022 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 944 Value ($000) $734 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 423 Value ($000) $247 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 505 Value ($000) $271 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 505 Value ($000) $237 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 494 Value ($000) $170 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 494 Value ($000) $181 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 580 Value ($000) $188 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 580 Value ($000) $188 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 580 Value ($000) $166 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 580 Value ($000) $160 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 30 Value ($000) $7 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 30 Value ($000) $7 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 14 Value ($000) $3 Avg Close $186.06 Range $153.53 - $206.88

Q2 2016

Shares 178 Value ($000) $14 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 1,355 Value ($000) $98 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 1,355 Value ($000) $114 Avg Close $69.71 Range $62.91 - $74.26

Q2 2013

Shares 12,195 Value ($000) $599 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	603	$648	$955.55	$762.18 - $1111.99
Q3 2025	531	$405	$742.24	$621.50 - $817.22
Q2 2025	541	$422	$773.40	$673.24 - $897.36
Q1 2025	542	$448	$826.69	$719.64 - $930.30
Q4 2024	893	$689	$821.14	$706.13 - $928.52
Q3 2024	1,285	$1,138	$890.31	$739.75 - $963.73
Q2 2024	1,129	$1,022	$790.93	$709.60 - $905.99
Q1 2024	944	$734	$702.49	$571.04 - $791.08
Q4 2023	423	$247	$575.10	$508.48 - $620.11
Q3 2023	505	$271	$506.78	$426.62 - $592.42
Q2 2023	505	$237	$411.47	$335.35 - $461.52
Q1 2023	494	$170	$329.89	$302.92 - $360.34
Q4 2022	494	$181	$345.79	$308.75 - $366.44
Q3 2022	580	$188	$308.08	$287.82 - $332.75
Q2 2022	580	$188	$290.91	$267.80 - $321.14
Q1 2022	580	$166	$248.50	$224.15 - $285.70
Q4 2021	580	$160	$243.85	$215.31 - $273.50
Q3 2021	30	$7	$236.66	$211.45 - $264.90
Q2 2021	30	$7	$191.90	$170.18 - $229.11
Q1 2021	14	$3	$186.06	$153.53 - $206.88
Q2 2016	178	$14	$64.09	$60.67 - $67.29
Q1 2016	1,355	$98	$63.98	$57.57 - $71.93
Q4 2015	1,355	$114	$69.71	$62.91 - $74.26
Q2 2013	12,195	$599	$42.21	$37.93 - $45.11