LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 378 Value ($000) $312 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 378 Value ($000) $292 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 378 Value ($000) $335 Avg Close $890.31 Range $739.75 - $963.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	378	$312	$826.69	$719.64 - $930.30
Q4 2024	378	$292	$821.14	$706.13 - $928.52
Q3 2024	378	$335	$890.31	$739.75 - $963.73