LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,594 Value ($000) $23,207 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 38,425 Value ($000) $29,318 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 41,127 Value ($000) $32,060 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 41,758 Value ($000) $34,488 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 42,348 Value ($000) $32,693 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 43,631 Value ($000) $38,654 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 45,906 Value ($000) $41,562 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 46,968 Value ($000) $36,539 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 50,535 Value ($000) $29,458 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 57,217 Value ($000) $30,733 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 66,165 Value ($000) $31,030 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 66,999 Value ($000) $23,009 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 66,692 Value ($000) $24,399 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 66,957 Value ($000) $21,651 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 66,715 Value ($000) $21,631 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 67,617 Value ($000) $19,363 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 68,547 Value ($000) $18,934 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 67,881 Value ($000) $15,684 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 68,715 Value ($000) $15,771 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 69,138 Value ($000) $12,916 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 71,227 Value ($000) $12,026 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 73,008 Value ($000) $10,807 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 78,392 Value ($000) $12,870 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 83,681 Value ($000) $11,608 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 85,083 Value ($000) $11,182 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 88,772 Value ($000) $9,927 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 91,033 Value ($000) $10,086 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 90,162 Value ($000) $11,699 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 97,790 Value ($000) $11,316 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 97,706 Value ($000) $10,485 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 97,525 Value ($000) $8,322 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 98,118 Value ($000) $7,591 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 98,828 Value ($000) $8,347 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 97,990 Value ($000) $8,382 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 97,992 Value ($000) $8,065 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 97,698 Value ($000) $8,217 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 97,273 Value ($000) $7,154 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 96,376 Value ($000) $7,735 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 95,439 Value ($000) $7,516 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 94,834 Value ($000) $6,829 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 94,250 Value ($000) $7,942 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 91,619 Value ($000) $7,668 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 92,459 Value ($000) $7,719 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 91,246 Value ($000) $6,629 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 88,774 Value ($000) $6,125 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 87,705 Value ($000) $5,688 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 88,522 Value ($000) $5,503 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 89,027 Value ($000) $5,240 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 89,403 Value ($000) $4,560 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 87,848 Value ($000) $4,421 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 86,539 Value ($000) $4,251 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 84,309 Value ($000) $4,788 Avg Close $41.52 Range $37.65 - $43.98
Q4 2012
Shares 86,351 Value ($000) $4,259 Avg Close — Range —
Q3 2012
Shares 89,958 Value ($000) $4,265 Avg Close — Range —
Q2 2012
Shares 89,659 Value ($000) $3,847 Avg Close — Range —
Q1 2012
Shares 90,438 Value ($000) $3,641 Avg Close — Range —
Q4 2011
Shares 89,292 Value ($000) $3,711 Avg Close — Range —
Q3 2011
Shares 86,904 Value ($000) $3,213 Avg Close — Range —