LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,110 Value ($000) $77,495 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 72,327 Value ($000) $55,186 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 74,974 Value ($000) $58,444 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 76,113 Value ($000) $62,862 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 76,948 Value ($000) $59,404 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 77,288 Value ($000) $68,473 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 77,997 Value ($000) $70,617 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 78,148 Value ($000) $60,796 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 78,863 Value ($000) $45,971 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 79,560 Value ($000) $42,734 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 80,510 Value ($000) $37,758 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 80,880 Value ($000) $27,776 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 81,101 Value ($000) $29,670 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 81,128 Value ($000) $26,233 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 81,676 Value ($000) $26,482 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 79,430 Value ($000) $22,746 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 80,046 Value ($000) $22,111 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 83,751 Value ($000) $19,351 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 84,268 Value ($000) $19,341 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 84,728 Value ($000) $15,829 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 85,784 Value ($000) $14,484 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 85,734 Value ($000) $12,690 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 86,289 Value ($000) $14,167 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 88,858 Value ($000) $12,326 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 89,649 Value ($000) $11,783 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 91,512 Value ($000) $10,234 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 91,782 Value ($000) $10,169 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 91,275 Value ($000) $11,844 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 91,349 Value ($000) $10,571 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 91,719 Value ($000) $9,842 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 92,206 Value ($000) $7,868 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 92,514 Value ($000) $7,158 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 93,204 Value ($000) $7,872 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 93,714 Value ($000) $8,016 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 94,160 Value ($000) $7,749 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 96,558 Value ($000) $8,121 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 97,837 Value ($000) $7,196 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 98,629 Value ($000) $7,915 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 98,592 Value ($000) $7,764 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 99,962 Value ($000) $7,199 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 104,129 Value ($000) $8,774 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 104,202 Value ($000) $8,720 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 105,645 Value ($000) $8,820 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 103,017 Value ($000) $7,484 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 103,217 Value ($000) $7,121 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 103,522 Value ($000) $6,714 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 104,423 Value ($000) $6,492 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 104,757 Value ($000) $6,166 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 105,114 Value ($000) $5,361 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 105,659 Value ($000) $5,318 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 106,023 Value ($000) $5,208 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 102,746 Value ($000) $5,835 Avg Close $41.52 Range $37.65 - $43.98