LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,143 Value ($000) $11,975 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 15,066 Value ($000) $11,495 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 18,253 Value ($000) $14,229 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 16,748 Value ($000) $13,832 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 18,917 Value ($000) $14,604 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 16,764 Value ($000) $14,852 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 22,119 Value ($000) $20,026 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 23,034 Value ($000) $17,920 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 27,777 Value ($000) $16,192 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 10,461 Value ($000) $5,619 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,206 Value ($000) $1,504 Avg Close $411.47 Range $335.35 - $461.52