LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,773 Value ($000) $29 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 27,800 Value ($000) $21 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 27,648 Value ($000) $22 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 27,334 Value ($000) $23 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 26,857 Value ($000) $21 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 26,508 Value ($000) $23 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 26,405 Value ($000) $24 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 26,372 Value ($000) $21 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 25,999 Value ($000) $15 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 8,110 Value ($000) $4 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 8,102 Value ($000) $4 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 8,030 Value ($000) $3 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 11,763 Value ($000) $4 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 8,010 Value ($000) $2,590 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,116 Value ($000) $362 Avg Close $290.91 Range $267.80 - $321.14
Q3 2016
Shares 15,143 Value ($000) $1,215 Avg Close $68.58 Range $65.69 - $71.54