LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,635 Value ($000) $195,200 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 163,723 Value ($000) $124,921 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 31,489 Value ($000) $24,547 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 131,811 Value ($000) $108,864 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 107,336 Value ($000) $82,863 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,302 Value ($000) $3,811 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 118,726 Value ($000) $107,492 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 103,870 Value ($000) $80,807 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,169 Value ($000) $681 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 100,108 Value ($000) $53,771 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 192,550 Value ($000) $90,302 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 92,814 Value ($000) $31,874 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 160,690 Value ($000) $58,787 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 123,605 Value ($000) $39,968 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 148,404 Value ($000) $48,117 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 125,968 Value ($000) $36,073 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 147,227 Value ($000) $40,667 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 67,541 Value ($000) $15,605 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 66,259 Value ($000) $15,208 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 55,464 Value ($000) $10,362 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 58,251 Value ($000) $9,835 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 23,158 Value ($000) $3,428 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 22,712 Value ($000) $3,729 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 205,825 Value ($000) $28,552 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 90,343 Value ($000) $11,874 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 137,208 Value ($000) $15,344 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 192,094 Value ($000) $21,282 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 182,500 Value ($000) $23,681 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 64,005 Value ($000) $7,407 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 163,755 Value ($000) $17,573 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 166,141 Value ($000) $14,177 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 168,379 Value ($000) $13,027 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 157,319 Value ($000) $13,287 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 177,490 Value ($000) $15,182 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 164,377 Value ($000) $13,528 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 176,330 Value ($000) $14,831 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 105,171 Value ($000) $7,736 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 128,329 Value ($000) $10,233 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 126,680 Value ($000) $9,976 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 147,213 Value ($000) $10,599 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 1,018,198 Value ($000) $85,762 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 1,015,802 Value ($000) $85,023 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 1,121,994 Value ($000) $93,653 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 1,426,792 Value ($000) $103,672 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 1,584,220 Value ($000) $109,295 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 1,466,490 Value ($000) $95,131 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 1,602,696 Value ($000) $99,656 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 1,408,560 Value ($000) $82,908 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 2,052,619 Value ($000) $104,685 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 1,450,056 Value ($000) $72,995 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 2,324,918 Value ($000) $114,180 Avg Close $42.21 Range $37.93 - $45.11

Q1 2013

Shares 312,302 Value ($000) $17,736 Avg Close $41.52 Range $37.65 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,635	$195,200	$955.55	$762.18 - $1111.99
Q3 2025	163,723	$124,921	$742.24	$621.50 - $817.22
Q2 2025	31,489	$24,547	$773.40	$673.24 - $897.36
Q1 2025	131,811	$108,864	$826.69	$719.64 - $930.30
Q4 2024	107,336	$82,863	$821.14	$706.13 - $928.52
Q3 2024	4,302	$3,811	$890.31	$739.75 - $963.73
Q2 2024	118,726	$107,492	$790.93	$709.60 - $905.99
Q1 2024	103,870	$80,807	$702.49	$571.04 - $791.08
Q4 2023	1,169	$681	$575.10	$508.48 - $620.11
Q3 2023	100,108	$53,771	$506.78	$426.62 - $592.42
Q2 2023	192,550	$90,302	$411.47	$335.35 - $461.52
Q1 2023	92,814	$31,874	$329.89	$302.92 - $360.34
Q4 2022	160,690	$58,787	$345.79	$308.75 - $366.44
Q3 2022	123,605	$39,968	$308.08	$287.82 - $332.75
Q2 2022	148,404	$48,117	$290.91	$267.80 - $321.14
Q1 2022	125,968	$36,073	$248.50	$224.15 - $285.70
Q4 2021	147,227	$40,667	$243.85	$215.31 - $273.50
Q3 2021	67,541	$15,605	$236.66	$211.45 - $264.90
Q2 2021	66,259	$15,208	$191.90	$170.18 - $229.11
Q1 2021	55,464	$10,362	$186.06	$153.53 - $206.88
Q4 2020	58,251	$9,835	$141.36	$121.99 - $165.03
Q3 2020	23,158	$3,428	$145.78	$136.96 - $160.43
Q2 2020	22,712	$3,729	$143.90	$124.36 - $157.31
Q1 2020	205,825	$28,552	$128.17	$109.47 - $137.57
Q4 2019	90,343	$11,874	$107.55	$93.76 - $127.45
Q3 2019	137,208	$15,344	$102.71	$96.72 - $108.44
Q2 2019	192,094	$21,282	$108.01	$101.20 - $120.15
Q1 2019	182,500	$23,681	$110.95	$101.08 - $120.86
Q4 2018	64,005	$7,407	$101.37	$94.30 - $109.03
Q3 2018	163,755	$17,573	$90.28	$76.26 - $97.62
Q2 2018	166,141	$14,177	$73.70	$67.41 - $78.56
Q1 2018	168,379	$13,027	$71.71	$65.40 - $78.39
Q4 2017	157,319	$13,287	$75.28	$72.07 - $79.07
Q3 2017	177,490	$15,182	$72.13	$67.81 - $75.50
Q2 2017	164,377	$13,528	$71.29	$67.35 - $75.51
Q1 2017	176,330	$14,831	$69.54	$63.60 - $75.00
Q4 2016	105,171	$7,736	$64.22	$55.51 - $71.52
Q3 2016	128,329	$10,233	$68.58	$65.69 - $71.54
Q2 2016	126,680	$9,976	$64.09	$60.67 - $67.29
Q1 2016	147,213	$10,599	$63.98	$57.57 - $71.93
Q4 2015	1,018,198	$85,762	$69.71	$62.91 - $74.26
Q3 2015	1,015,802	$85,023	$70.47	$65.09 - $77.71
Q2 2015	1,121,994	$93,653	$63.20	$58.00 - $72.58
Q1 2015	1,426,792	$103,672	$58.64	$56.16 - $64.00
Q4 2014	1,584,220	$109,295	$55.19	$49.34 - $61.61
Q3 2014	1,466,490	$95,131	$51.38	$48.59 - $54.68
Q2 2014	1,602,696	$99,656	$48.02	$45.95 - $51.21
Q1 2014	1,408,560	$82,908	$44.54	$40.12 - $48.17
Q4 2013	2,052,619	$104,685	$39.58	$37.37 - $40.99
Q3 2013	1,450,056	$72,995	$40.99	$38.39 - $44.43
Q2 2013	2,324,918	$114,180	$42.21	$37.93 - $45.11
Q1 2013	312,302	$17,736	$41.52	$37.65 - $43.98