LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,941 Value ($000) $20 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 18,924 Value ($000) $14 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 9,037 Value ($000) $7 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 5,282 Value ($000) $4 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 5,282 Value ($000) $4 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 5,282 Value ($000) $5 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 5,567 Value ($000) $5 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 5,587 Value ($000) $4 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 5,947 Value ($000) $3 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 6,254 Value ($000) $3 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 7,202 Value ($000) $3 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 7,202 Value ($000) $2 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 7,220 Value ($000) $3 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 7,252 Value ($000) $2,344 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 9,251 Value ($000) $2,999 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 9,401 Value ($000) $2,692 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 9,401 Value ($000) $2,597 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 9,276 Value ($000) $2,143 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 9,276 Value ($000) $2,129 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 9,301 Value ($000) $1,774 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 9,599 Value ($000) $1,621 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 9,715 Value ($000) $1,438 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 9,726 Value ($000) $1,597 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 9,726 Value ($000) $1,349 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 9,776 Value ($000) $1,285 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 9,776 Value ($000) $1,093 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 9,776 Value ($000) $1,083 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 9,765 Value ($000) $1,267 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 9,815 Value ($000) $1,136 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 9,915 Value ($000) $1,064 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 9,915 Value ($000) $846 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 9,915 Value ($000) $767 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 9,915 Value ($000) $837 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 10,580 Value ($000) $905 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 10,580 Value ($000) $871 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 10,490 Value ($000) $882 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 10,565 Value ($000) $777 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 10,400 Value ($000) $835 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 10,400 Value ($000) $819 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 10,450 Value ($000) $753 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 10,450 Value ($000) $881 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 10,450 Value ($000) $875 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 10,650 Value ($000) $889 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 10,650 Value ($000) $774 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 10,700 Value ($000) $738 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 10,700 Value ($000) $694 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 10,705 Value ($000) $666 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 10,705 Value ($000) $630 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 10,705 Value ($000) $546 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 10,700 Value ($000) $539 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 10,700 Value ($000) $526 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,941	$20	$955.55	$762.18 - $1111.99
Q3 2025	18,924	$14	$742.24	$621.50 - $817.22
Q2 2025	9,037	$7	$773.40	$673.24 - $897.36
Q1 2025	5,282	$4	$826.69	$719.64 - $930.30
Q4 2024	5,282	$4	$821.14	$706.13 - $928.52
Q3 2024	5,282	$5	$890.31	$739.75 - $963.73
Q2 2024	5,567	$5	$790.93	$709.60 - $905.99
Q1 2024	5,587	$4	$702.49	$571.04 - $791.08
Q4 2023	5,947	$3	$575.10	$508.48 - $620.11
Q3 2023	6,254	$3	$506.78	$426.62 - $592.42
Q2 2023	7,202	$3	$411.47	$335.35 - $461.52
Q1 2023	7,202	$2	$329.89	$302.92 - $360.34
Q4 2022	7,220	$3	$345.79	$308.75 - $366.44
Q3 2022	7,252	$2,344	$308.08	$287.82 - $332.75
Q2 2022	9,251	$2,999	$290.91	$267.80 - $321.14
Q1 2022	9,401	$2,692	$248.50	$224.15 - $285.70
Q4 2021	9,401	$2,597	$243.85	$215.31 - $273.50
Q3 2021	9,276	$2,143	$236.66	$211.45 - $264.90
Q2 2021	9,276	$2,129	$191.90	$170.18 - $229.11
Q1 2021	9,301	$1,774	$186.06	$153.53 - $206.88
Q4 2020	9,599	$1,621	$141.36	$121.99 - $165.03
Q3 2020	9,715	$1,438	$145.78	$136.96 - $160.43
Q2 2020	9,726	$1,597	$143.90	$124.36 - $157.31
Q1 2020	9,726	$1,349	$128.17	$109.47 - $137.57
Q4 2019	9,776	$1,285	$107.55	$93.76 - $127.45
Q3 2019	9,776	$1,093	$102.71	$96.72 - $108.44
Q2 2019	9,776	$1,083	$108.01	$101.20 - $120.15
Q1 2019	9,765	$1,267	$110.95	$101.08 - $120.86
Q4 2018	9,815	$1,136	$101.37	$94.30 - $109.03
Q3 2018	9,915	$1,064	$90.28	$76.26 - $97.62
Q2 2018	9,915	$846	$73.70	$67.41 - $78.56
Q1 2018	9,915	$767	$71.71	$65.40 - $78.39
Q4 2017	9,915	$837	$75.28	$72.07 - $79.07
Q3 2017	10,580	$905	$72.13	$67.81 - $75.50
Q2 2017	10,580	$871	$71.29	$67.35 - $75.51
Q1 2017	10,490	$882	$69.54	$63.60 - $75.00
Q4 2016	10,565	$777	$64.22	$55.51 - $71.52
Q3 2016	10,400	$835	$68.58	$65.69 - $71.54
Q2 2016	10,400	$819	$64.09	$60.67 - $67.29
Q1 2016	10,450	$753	$63.98	$57.57 - $71.93
Q4 2015	10,450	$881	$69.71	$62.91 - $74.26
Q3 2015	10,450	$875	$70.47	$65.09 - $77.71
Q2 2015	10,650	$889	$63.20	$58.00 - $72.58
Q1 2015	10,650	$774	$58.64	$56.16 - $64.00
Q4 2014	10,700	$738	$55.19	$49.34 - $61.61
Q3 2014	10,700	$694	$51.38	$48.59 - $54.68
Q2 2014	10,705	$666	$48.02	$45.95 - $51.21
Q1 2014	10,705	$630	$44.54	$40.12 - $48.17
Q4 2013	10,705	$546	$39.58	$37.37 - $40.99
Q3 2013	10,700	$539	$40.99	$38.39 - $44.43
Q2 2013	10,700	$526	$42.21	$37.93 - $45.11