LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,683,391 Value ($000) $2,883,848 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,309,006 Value ($000) $1,551,432 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,564,138 Value ($000) $1,219,283 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 655,913 Value ($000) $541,725 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 677,588 Value ($000) $523,098 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 697,335 Value ($000) $617,797 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 695,374 Value ($000) $629,578 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 674,948 Value ($000) $525,083 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 659,585 Value ($000) $384,485 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 760,962 Value ($000) $408,736 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 883,927 Value ($000) $414,544 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 679,116 Value ($000) $233,222 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 669,702 Value ($000) $245,004 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 652,618 Value ($000) $211,024 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 666,713 Value ($000) $216,168 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 687,210 Value ($000) $200,188 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 772,014 Value ($000) $213,245 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 716,632 Value ($000) $165,578 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 676,766 Value ($000) $155,332 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 607,181 Value ($000) $113,433 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 760,119 Value ($000) $128,338 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,066,208 Value ($000) $157,820 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 1,064,409 Value ($000) $174,755 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 806,542 Value ($000) $111,884 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 581,102 Value ($000) $76,374 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 603,177 Value ($000) $67,453 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 33,761 Value ($000) $3,740 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 78,590 Value ($000) $10,198 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 93,936 Value ($000) $10,870 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 19,840 Value ($000) $2,129 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 20,797 Value ($000) $1,775 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 19,693 Value ($000) $1,524 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 18,966 Value ($000) $1,602 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 21,050 Value ($000) $1,801 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 137,904 Value ($000) $11,350 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 164,341 Value ($000) $13,822 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 219,153 Value ($000) $16,119 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 246,396 Value ($000) $19,775 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 250,389 Value ($000) $19,718 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 202,405 Value ($000) $14,576 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 257,202 Value ($000) $21,672 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 377,635 Value ($000) $31,605 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 608,397 Value ($000) $50,811 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 1,177,615 Value ($000) $85,554 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 1,132,657 Value ($000) $78,142 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 1,168,600 Value ($000) $75,785 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 1,182,187 Value ($000) $72,960 Avg Close $48.02 Range $45.95 - $51.21

Q3 2013

Shares 271 Value ($000) $13 Avg Close $40.99 Range $38.39 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,683,391	$2,883,848	$955.55	$762.18 - $1111.99
Q3 2025	2,309,006	$1,551,432	$742.24	$621.50 - $817.22
Q2 2025	1,564,138	$1,219,283	$773.40	$673.24 - $897.36
Q1 2025	655,913	$541,725	$826.69	$719.64 - $930.30
Q4 2024	677,588	$523,098	$821.14	$706.13 - $928.52
Q3 2024	697,335	$617,797	$890.31	$739.75 - $963.73
Q2 2024	695,374	$629,578	$790.93	$709.60 - $905.99
Q1 2024	674,948	$525,083	$702.49	$571.04 - $791.08
Q4 2023	659,585	$384,485	$575.10	$508.48 - $620.11
Q3 2023	760,962	$408,736	$506.78	$426.62 - $592.42
Q2 2023	883,927	$414,544	$411.47	$335.35 - $461.52
Q1 2023	679,116	$233,222	$329.89	$302.92 - $360.34
Q4 2022	669,702	$245,004	$345.79	$308.75 - $366.44
Q3 2022	652,618	$211,024	$308.08	$287.82 - $332.75
Q2 2022	666,713	$216,168	$290.91	$267.80 - $321.14
Q1 2022	687,210	$200,188	$248.50	$224.15 - $285.70
Q4 2021	772,014	$213,245	$243.85	$215.31 - $273.50
Q3 2021	716,632	$165,578	$236.66	$211.45 - $264.90
Q2 2021	676,766	$155,332	$191.90	$170.18 - $229.11
Q1 2021	607,181	$113,433	$186.06	$153.53 - $206.88
Q4 2020	760,119	$128,338	$141.36	$121.99 - $165.03
Q3 2020	1,066,208	$157,820	$145.78	$136.96 - $160.43
Q2 2020	1,064,409	$174,755	$143.90	$124.36 - $157.31
Q1 2020	806,542	$111,884	$128.17	$109.47 - $137.57
Q4 2019	581,102	$76,374	$107.55	$93.76 - $127.45
Q3 2019	603,177	$67,453	$102.71	$96.72 - $108.44
Q2 2019	33,761	$3,740	$108.01	$101.20 - $120.15
Q1 2019	78,590	$10,198	$110.95	$101.08 - $120.86
Q4 2018	93,936	$10,870	$101.37	$94.30 - $109.03
Q3 2018	19,840	$2,129	$90.28	$76.26 - $97.62
Q2 2018	20,797	$1,775	$73.70	$67.41 - $78.56
Q1 2018	19,693	$1,524	$71.71	$65.40 - $78.39
Q4 2017	18,966	$1,602	$75.28	$72.07 - $79.07
Q3 2017	21,050	$1,801	$72.13	$67.81 - $75.50
Q2 2017	137,904	$11,350	$71.29	$67.35 - $75.51
Q1 2017	164,341	$13,822	$69.54	$63.60 - $75.00
Q4 2016	219,153	$16,119	$64.22	$55.51 - $71.52
Q3 2016	246,396	$19,775	$68.58	$65.69 - $71.54
Q2 2016	250,389	$19,718	$64.09	$60.67 - $67.29
Q1 2016	202,405	$14,576	$63.98	$57.57 - $71.93
Q4 2015	257,202	$21,672	$69.71	$62.91 - $74.26
Q3 2015	377,635	$31,605	$70.47	$65.09 - $77.71
Q2 2015	608,397	$50,811	$63.20	$58.00 - $72.58
Q1 2015	1,177,615	$85,554	$58.64	$56.16 - $64.00
Q4 2014	1,132,657	$78,142	$55.19	$49.34 - $61.61
Q3 2014	1,168,600	$75,785	$51.38	$48.59 - $54.68
Q2 2014	1,182,187	$72,960	$48.02	$45.95 - $51.21
Q3 2013	271	$13	$40.99	$38.39 - $44.43