LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,060 Value ($000) $81,740 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 75,280 Value ($000) $57,439 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 74,600 Value ($000) $58,153 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 69,790 Value ($000) $57,640 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 64,610 Value ($000) $49,879 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 71,800 Value ($000) $63,610 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 93,910 Value ($000) $85,024 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 93,280 Value ($000) $72,568 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 101,900 Value ($000) $59,400 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 102,780 Value ($000) $55,206 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 85,510 Value ($000) $40,102 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 97,220 Value ($000) $33,387 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 93,600 Value ($000) $34,243 Avg Close $345.79 Range $308.75 - $366.44