LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,322 Value ($000) $98,142 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 84,897 Value ($000) $64,776 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 82,495 Value ($000) $64,307 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 109,556 Value ($000) $90,483 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 108,717 Value ($000) $83,930 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 99,652 Value ($000) $88,285 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 102,424 Value ($000) $92,733 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 99,145 Value ($000) $77,131 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 93,634 Value ($000) $54,581 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 91,499 Value ($000) $49,147 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 93,118 Value ($000) $43,670 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 93,023 Value ($000) $31,946 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 101,026 Value ($000) $36,959 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 112,161 Value ($000) $36,267 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 117,669 Value ($000) $38,152 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 113,478 Value ($000) $32,497 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 113,041 Value ($000) $31,224 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 107,909 Value ($000) $24,932 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 106,149 Value ($000) $24,363 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 120,965 Value ($000) $22,599 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 117,530 Value ($000) $19,844 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 11,018 Value ($000) $1,631 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 11,148 Value ($000) $1,830 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 11,344 Value ($000) $1,574 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 8,632 Value ($000) $1,134 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 4,651 Value ($000) $520 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 4,498 Value ($000) $498 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 5,609 Value ($000) $728 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 6,062 Value ($000) $701 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 5,694 Value ($000) $611 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 5,971 Value ($000) $510 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 6,107 Value ($000) $473 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 6,015 Value ($000) $508 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 5,896 Value ($000) $504 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 5,955 Value ($000) $490 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 5,232 Value ($000) $440 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 7,076 Value ($000) $520 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 6,576 Value ($000) $528 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 6,422 Value ($000) $506 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 8,061 Value ($000) $580 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 7,561 Value ($000) $637 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 7,502 Value ($000) $628 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 7,822 Value ($000) $653 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 7,781 Value ($000) $565 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 7,781 Value ($000) $537 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 6,195 Value ($000) $402 Avg Close $51.38 Range $48.59 - $54.68

Q1 2014

Shares 6,355 Value ($000) $374 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 5,638 Value ($000) $288 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 6,292 Value ($000) $317 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 6,419 Value ($000) $315 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,322	$98,142	$955.55	$762.18 - $1111.99
Q3 2025	84,897	$64,776	$742.24	$621.50 - $817.22
Q2 2025	82,495	$64,307	$773.40	$673.24 - $897.36
Q1 2025	109,556	$90,483	$826.69	$719.64 - $930.30
Q4 2024	108,717	$83,930	$821.14	$706.13 - $928.52
Q3 2024	99,652	$88,285	$890.31	$739.75 - $963.73
Q2 2024	102,424	$92,733	$790.93	$709.60 - $905.99
Q1 2024	99,145	$77,131	$702.49	$571.04 - $791.08
Q4 2023	93,634	$54,581	$575.10	$508.48 - $620.11
Q3 2023	91,499	$49,147	$506.78	$426.62 - $592.42
Q2 2023	93,118	$43,670	$411.47	$335.35 - $461.52
Q1 2023	93,023	$31,946	$329.89	$302.92 - $360.34
Q4 2022	101,026	$36,959	$345.79	$308.75 - $366.44
Q3 2022	112,161	$36,267	$308.08	$287.82 - $332.75
Q2 2022	117,669	$38,152	$290.91	$267.80 - $321.14
Q1 2022	113,478	$32,497	$248.50	$224.15 - $285.70
Q4 2021	113,041	$31,224	$243.85	$215.31 - $273.50
Q3 2021	107,909	$24,932	$236.66	$211.45 - $264.90
Q2 2021	106,149	$24,363	$191.90	$170.18 - $229.11
Q1 2021	120,965	$22,599	$186.06	$153.53 - $206.88
Q4 2020	117,530	$19,844	$141.36	$121.99 - $165.03
Q3 2020	11,018	$1,631	$145.78	$136.96 - $160.43
Q2 2020	11,148	$1,830	$143.90	$124.36 - $157.31
Q1 2020	11,344	$1,574	$128.17	$109.47 - $137.57
Q4 2019	8,632	$1,134	$107.55	$93.76 - $127.45
Q3 2019	4,651	$520	$102.71	$96.72 - $108.44
Q2 2019	4,498	$498	$108.01	$101.20 - $120.15
Q1 2019	5,609	$728	$110.95	$101.08 - $120.86
Q4 2018	6,062	$701	$101.37	$94.30 - $109.03
Q3 2018	5,694	$611	$90.28	$76.26 - $97.62
Q2 2018	5,971	$510	$73.70	$67.41 - $78.56
Q1 2018	6,107	$473	$71.71	$65.40 - $78.39
Q4 2017	6,015	$508	$75.28	$72.07 - $79.07
Q3 2017	5,896	$504	$72.13	$67.81 - $75.50
Q2 2017	5,955	$490	$71.29	$67.35 - $75.51
Q1 2017	5,232	$440	$69.54	$63.60 - $75.00
Q4 2016	7,076	$520	$64.22	$55.51 - $71.52
Q3 2016	6,576	$528	$68.58	$65.69 - $71.54
Q2 2016	6,422	$506	$64.09	$60.67 - $67.29
Q1 2016	8,061	$580	$63.98	$57.57 - $71.93
Q4 2015	7,561	$637	$69.71	$62.91 - $74.26
Q3 2015	7,502	$628	$70.47	$65.09 - $77.71
Q2 2015	7,822	$653	$63.20	$58.00 - $72.58
Q1 2015	7,781	$565	$58.64	$56.16 - $64.00
Q4 2014	7,781	$537	$55.19	$49.34 - $61.61
Q3 2014	6,195	$402	$51.38	$48.59 - $54.68
Q1 2014	6,355	$374	$44.54	$40.12 - $48.17
Q4 2013	5,638	$288	$39.58	$37.37 - $40.99
Q3 2013	6,292	$317	$40.99	$38.39 - $44.43
Q2 2013	6,419	$315	$42.21	$37.93 - $45.11