LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,123 Value ($000) $2,282 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,428 Value ($000) $1,853 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,431 Value ($000) $1,895 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,401 Value ($000) $1,983 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,393 Value ($000) $1,847 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,066 Value ($000) $2,411 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,667 Value ($000) $2,289 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,802 Value ($000) $2,958 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 14,161 Value ($000) $8,255 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 8,457 Value ($000) $4,543 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,259 Value ($000) $1,059 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,513 Value ($000) $863 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,310 Value ($000) $1,211 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,275 Value ($000) $1,059 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,700 Value ($000) $1,200 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3,700 Value ($000) $1,060 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,742 Value ($000) $757 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 3,342 Value ($000) $772 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 3,342 Value ($000) $767 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 3,342 Value ($000) $624 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 4,142 Value ($000) $699 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 4,142 Value ($000) $613 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 5,702 Value ($000) $936 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 5,702 Value ($000) $791 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 6,102 Value ($000) $802 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 7,512 Value ($000) $840 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 7,512 Value ($000) $832 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 7,842 Value ($000) $1,018 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 8,408 Value ($000) $973 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 11,066 Value ($000) $1,187 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 11,066 Value ($000) $944 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 11,439 Value ($000) $885 Avg Close $71.71 Range $65.40 - $78.39
Q1 2017
Shares 2,475 Value ($000) $208 Avg Close $69.54 Range $63.60 - $75.00
Q4 2015
Shares 2,475 Value ($000) $209 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 3,407 Value ($000) $285 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 3,407 Value ($000) $284 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,365 Value ($000) $244 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 3,365 Value ($000) $232 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 3,365 Value ($000) $218 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 3,365 Value ($000) $209 Avg Close $48.02 Range $45.95 - $51.21
Q2 2013
Shares 38,767 Value ($000) $1,904 Avg Close $42.21 Range $37.93 - $45.11