LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $115 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 107 Value ($000) $82 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 107 Value ($000) $83 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 112 Value ($000) $92 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 111 Value ($000) $86 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 111 Value ($000) $99 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 23 Value ($000) $21 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 23 Value ($000) $18 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 23 Value ($000) $13 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 23 Value ($000) $12 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 23 Value ($000) $11 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 23 Value ($000) $8 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 23 Value ($000) $8 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 23 Value ($000) $7 Avg Close $308.08 Range $287.82 - $332.75
Q2 2015
Shares 14,277 Value ($000) $1,192 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 12,866 Value ($000) $935 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 13,711 Value ($000) $946 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 12,762 Value ($000) $828 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 11,956 Value ($000) $743 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 11,886 Value ($000) $700 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 11,907 Value ($000) $607 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 13,072 Value ($000) $658 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 13,282 Value ($000) $652 Avg Close $42.21 Range $37.93 - $45.11