LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30,400 Value ($000) $28 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 32,100 Value ($000) $25 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 45,700 Value ($000) $27 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 47,000 Value ($000) $25 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 59,900 Value ($000) $28 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 77,000 Value ($000) $26 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 77,000 Value ($000) $28 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 86,800 Value ($000) $28,067 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 86,800 Value ($000) $28,143 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 95,629 Value ($000) $27,385 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 95,629 Value ($000) $26,415 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 95,629 Value ($000) $22,095 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 95,629 Value ($000) $21,948 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 97,329 Value ($000) $18,183 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 99,029 Value ($000) $16,720 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 104,029 Value ($000) $15,398 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 104,029 Value ($000) $17,079 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 100,229 Value ($000) $13,903 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 100,229 Value ($000) $13,173 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 524,729 Value ($000) $58,680 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 751,129 Value ($000) $83,217 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 772,529 Value ($000) $100,243 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 778,429 Value ($000) $90,079 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 862,829 Value ($000) $92,590 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 894,600 Value ($000) $76,336 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 784,000 Value ($000) $60,658 Avg Close $71.71 Range $65.40 - $78.39
Q2 2014
Shares 24,400 Value ($000) $1,516 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 25,500 Value ($000) $1,500 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 25,500 Value ($000) $1,300 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 3,710 Value ($000) $186 Avg Close $40.99 Range $38.39 - $44.43