LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

AMARILLO NATIONAL BANK's Holding History (CIK: 0001053013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244 Value ($000) $1,337 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,029 Value ($000) $785 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,131 Value ($000) $882 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,131 Value ($000) $934 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,109 Value ($000) $3,944 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,109 Value ($000) $4,526 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 5,359 Value ($000) $4,852 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 5,459 Value ($000) $4,247 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,481 Value ($000) $863 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,496 Value ($000) $804 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,496 Value ($000) $702 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,504 Value ($000) $517 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,481 Value ($000) $542 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,454 Value ($000) $470 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,588 Value ($000) $515 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,552 Value ($000) $444 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,563 Value ($000) $431 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,552 Value ($000) $359 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,552 Value ($000) $356 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,652 Value ($000) $309 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,652 Value ($000) $279 Avg Close $141.36 Range $121.99 - $165.03
Q2 2020
Shares 1,750 Value ($000) $287 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,750 Value ($000) $242 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,750 Value ($000) $230 Avg Close $107.55 Range $93.76 - $127.45
Q1 2019
Shares 1,750 Value ($000) $227 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 1,750 Value ($000) $203 Avg Close $101.37 Range $94.30 - $109.03
Q2 2016
Shares 2,750 Value ($000) $216 Avg Close $64.09 Range $60.67 - $67.29
Q4 2015
Shares 2,750 Value ($000) $231 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 2,750 Value ($000) $231 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 2,880 Value ($000) $240 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 2,880 Value ($000) $209 Avg Close $58.64 Range $56.16 - $64.00
Q3 2013
Shares 6,995 Value ($000) $352 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 7,055 Value ($000) $347 Avg Close $42.21 Range $37.93 - $45.11