LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,197 Value ($000) $55 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 51,540 Value ($000) $39 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 50,756 Value ($000) $40 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 49,570 Value ($000) $41 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 48,562 Value ($000) $37 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 37,028 Value ($000) $34 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 37,028 Value ($000) $34 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 37,833 Value ($000) $29 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 37,903 Value ($000) $22 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 36,633 Value ($000) $20 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 36,878 Value ($000) $17 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 37,278 Value ($000) $13 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 37,297 Value ($000) $14 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 38,027 Value ($000) $12,296 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 37,950 Value ($000) $12,305 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 40,938 Value ($000) $11,723 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 38,346 Value ($000) $10,592 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 38,846 Value ($000) $8,975 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 38,831 Value ($000) $8,912 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 39,736 Value ($000) $7,423 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 40,174 Value ($000) $6,783 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 40,409 Value ($000) $5,981 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 40,519 Value ($000) $6,652 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 40,814 Value ($000) $5,662 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 40,814 Value ($000) $5,364 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 40,639 Value ($000) $4,545 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 40,739 Value ($000) $4,513 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 41,339 Value ($000) $5,364 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 41,339 Value ($000) $4,784 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 41,799 Value ($000) $4,485 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 42,243 Value ($000) $3,605 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 43,543 Value ($000) $3,369 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 44,458 Value ($000) $3,755 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 45,058 Value ($000) $3,854 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 46,224 Value ($000) $3,804 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 47,130 Value ($000) $3,964 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 47,255 Value ($000) $3,476 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 63,265 Value ($000) $3,933 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 47,939 Value ($000) $3,775 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 49,332 Value ($000) $3,552 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 52,832 Value ($000) $4,452 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 53,632 Value ($000) $4,488 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 54,382 Value ($000) $4,540 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 54,482 Value ($000) $3,958 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 61,176 Value ($000) $4,221 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 62,678 Value ($000) $4,065 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 63,265 Value ($000) $3,933 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 65,453 Value ($000) $3,853 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 69,177 Value ($000) $3,528 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 72,414 Value ($000) $3,645 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 75,714 Value ($000) $3,719 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,197	$55	$955.55	$762.18 - $1111.99
Q3 2025	51,540	$39	$742.24	$621.50 - $817.22
Q2 2025	50,756	$40	$773.40	$673.24 - $897.36
Q1 2025	49,570	$41	$826.69	$719.64 - $930.30
Q4 2024	48,562	$37	$821.14	$706.13 - $928.52
Q3 2024	37,028	$34	$890.31	$739.75 - $963.73
Q2 2024	37,028	$34	$790.93	$709.60 - $905.99
Q1 2024	37,833	$29	$702.49	$571.04 - $791.08
Q4 2023	37,903	$22	$575.10	$508.48 - $620.11
Q3 2023	36,633	$20	$506.78	$426.62 - $592.42
Q2 2023	36,878	$17	$411.47	$335.35 - $461.52
Q1 2023	37,278	$13	$329.89	$302.92 - $360.34
Q4 2022	37,297	$14	$345.79	$308.75 - $366.44
Q3 2022	38,027	$12,296	$308.08	$287.82 - $332.75
Q2 2022	37,950	$12,305	$290.91	$267.80 - $321.14
Q1 2022	40,938	$11,723	$248.50	$224.15 - $285.70
Q4 2021	38,346	$10,592	$243.85	$215.31 - $273.50
Q3 2021	38,846	$8,975	$236.66	$211.45 - $264.90
Q2 2021	38,831	$8,912	$191.90	$170.18 - $229.11
Q1 2021	39,736	$7,423	$186.06	$153.53 - $206.88
Q4 2020	40,174	$6,783	$141.36	$121.99 - $165.03
Q3 2020	40,409	$5,981	$145.78	$136.96 - $160.43
Q2 2020	40,519	$6,652	$143.90	$124.36 - $157.31
Q1 2020	40,814	$5,662	$128.17	$109.47 - $137.57
Q4 2019	40,814	$5,364	$107.55	$93.76 - $127.45
Q3 2019	40,639	$4,545	$102.71	$96.72 - $108.44
Q2 2019	40,739	$4,513	$108.01	$101.20 - $120.15
Q1 2019	41,339	$5,364	$110.95	$101.08 - $120.86
Q4 2018	41,339	$4,784	$101.37	$94.30 - $109.03
Q3 2018	41,799	$4,485	$90.28	$76.26 - $97.62
Q2 2018	42,243	$3,605	$73.70	$67.41 - $78.56
Q1 2018	43,543	$3,369	$71.71	$65.40 - $78.39
Q4 2017	44,458	$3,755	$75.28	$72.07 - $79.07
Q3 2017	45,058	$3,854	$72.13	$67.81 - $75.50
Q2 2017	46,224	$3,804	$71.29	$67.35 - $75.51
Q1 2017	47,130	$3,964	$69.54	$63.60 - $75.00
Q4 2016	47,255	$3,476	$64.22	$55.51 - $71.52
Q3 2016	63,265	$3,933	$68.58	$65.69 - $71.54
Q2 2016	47,939	$3,775	$64.09	$60.67 - $67.29
Q1 2016	49,332	$3,552	$63.98	$57.57 - $71.93
Q4 2015	52,832	$4,452	$69.71	$62.91 - $74.26
Q3 2015	53,632	$4,488	$70.47	$65.09 - $77.71
Q2 2015	54,382	$4,540	$63.20	$58.00 - $72.58
Q1 2015	54,482	$3,958	$58.64	$56.16 - $64.00
Q4 2014	61,176	$4,221	$55.19	$49.34 - $61.61
Q3 2014	62,678	$4,065	$51.38	$48.59 - $54.68
Q2 2014	63,265	$3,933	$48.02	$45.95 - $51.21
Q1 2014	65,453	$3,853	$44.54	$40.12 - $48.17
Q4 2013	69,177	$3,528	$39.58	$37.37 - $40.99
Q3 2013	72,414	$3,645	$40.99	$38.39 - $44.43
Q2 2013	75,714	$3,719	$42.21	$37.93 - $45.11