LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,606 Value ($000) $5,803 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 6,323 Value ($000) $4,929 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 9,381 Value ($000) $7,686 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 9,703 Value ($000) $7,563 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 9,840 Value ($000) $8,718 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 9,842 Value ($000) $8,911 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 9,844 Value ($000) $7,658 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,200 Value ($000) $1,994 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 9,976 Value ($000) $5,332 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 9,995 Value ($000) $4,663 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 6,790 Value ($000) $2,332 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 9,990 Value ($000) $3,655 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 9,996 Value ($000) $3,227 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 10,000 Value ($000) $3,244 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 10,012 Value ($000) $2,867 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 10,029 Value ($000) $2,750 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 10,153 Value ($000) $2,353 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 10,164 Value ($000) $2,351 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 10,179 Value ($000) $1,887 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 10,194 Value ($000) $1,775 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 10,208 Value ($000) $1,518 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 7,630 Value ($000) $1,252 Avg Close $143.90 Range $124.36 - $157.31
Q4 2019
Shares 12,736 Value ($000) $1,665 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 12,689 Value ($000) $1,396 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 12,689 Value ($000) $1,413 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 7,736 Value ($000) $1,004 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 8,148 Value ($000) $943 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 8,120 Value ($000) $871 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 8,514 Value ($000) $726 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 8,514 Value ($000) $659 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 8,514 Value ($000) $719 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 8,514 Value ($000) $728 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 8,634 Value ($000) $711 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 9,484 Value ($000) $797 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 9,984 Value ($000) $734 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 9,567 Value ($000) $768 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 9,084 Value ($000) $715 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 10,277 Value ($000) $740 Avg Close $63.98 Range $57.57 - $71.93