LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 588,517 Value ($000) $632 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 380,648 Value ($000) $290 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 332,586 Value ($000) $259 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 283,154 Value ($000) $234 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 307,412 Value ($000) $237 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 315,252 Value ($000) $279 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 308,056 Value ($000) $279 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 289,228 Value ($000) $225 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 301,140 Value ($000) $176 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 277,629 Value ($000) $149 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 62,314 Value ($000) $29 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 57,015 Value ($000) $20 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 55,692 Value ($000) $20 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 53,867 Value ($000) $17,418 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 40,979 Value ($000) $13,287 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 41,982 Value ($000) $12,022 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 35,825 Value ($000) $9,896 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 27,377 Value ($000) $6,325 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 26,522 Value ($000) $6,088 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 24,649 Value ($000) $4,606 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 27,002 Value ($000) $4,559 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 92,966 Value ($000) $13,761 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 373,098 Value ($000) $61,256 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 356,250 Value ($000) $49,420 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 568,181 Value ($000) $74,677 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 571,619 Value ($000) $63,924 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 569,510 Value ($000) $63,096 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 23,203 Value ($000) $3,011 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 24,653 Value ($000) $2,852 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 24,260 Value ($000) $2,604 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 25,653 Value ($000) $2,189 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 35,246 Value ($000) $2,727 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 3,168,131 Value ($000) $267,580 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 3,177,106 Value ($000) $271,770 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 3,175,859 Value ($000) $261,374 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 3,161,252 Value ($000) $265,892 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 47,329 Value ($000) $3,482 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 43,870 Value ($000) $3,522 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 58,200 Value ($000) $4,583 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 69,078 Value ($000) $4,975 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 64,919 Value ($000) $5,469 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 51,636 Value ($000) $4,320 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 49,798 Value ($000) $4,157 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 48,591 Value ($000) $3,529 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 47,770 Value ($000) $3,295 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 47,187 Value ($000) $3,060 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 45,447 Value ($000) $2,826 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 45,993 Value ($000) $2,707 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 47,661 Value ($000) $2,431 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 47,323 Value ($000) $2,382 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 46,377 Value ($000) $2,278 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	588,517	$632	$955.55	$762.18 - $1111.99
Q3 2025	380,648	$290	$742.24	$621.50 - $817.22
Q2 2025	332,586	$259	$773.40	$673.24 - $897.36
Q1 2025	283,154	$234	$826.69	$719.64 - $930.30
Q4 2024	307,412	$237	$821.14	$706.13 - $928.52
Q3 2024	315,252	$279	$890.31	$739.75 - $963.73
Q2 2024	308,056	$279	$790.93	$709.60 - $905.99
Q1 2024	289,228	$225	$702.49	$571.04 - $791.08
Q4 2023	301,140	$176	$575.10	$508.48 - $620.11
Q3 2023	277,629	$149	$506.78	$426.62 - $592.42
Q2 2023	62,314	$29	$411.47	$335.35 - $461.52
Q1 2023	57,015	$20	$329.89	$302.92 - $360.34
Q4 2022	55,692	$20	$345.79	$308.75 - $366.44
Q3 2022	53,867	$17,418	$308.08	$287.82 - $332.75
Q2 2022	40,979	$13,287	$290.91	$267.80 - $321.14
Q1 2022	41,982	$12,022	$248.50	$224.15 - $285.70
Q4 2021	35,825	$9,896	$243.85	$215.31 - $273.50
Q3 2021	27,377	$6,325	$236.66	$211.45 - $264.90
Q2 2021	26,522	$6,088	$191.90	$170.18 - $229.11
Q1 2021	24,649	$4,606	$186.06	$153.53 - $206.88
Q4 2020	27,002	$4,559	$141.36	$121.99 - $165.03
Q3 2020	92,966	$13,761	$145.78	$136.96 - $160.43
Q2 2020	373,098	$61,256	$143.90	$124.36 - $157.31
Q1 2020	356,250	$49,420	$128.17	$109.47 - $137.57
Q4 2019	568,181	$74,677	$107.55	$93.76 - $127.45
Q3 2019	571,619	$63,924	$102.71	$96.72 - $108.44
Q2 2019	569,510	$63,096	$108.01	$101.20 - $120.15
Q1 2019	23,203	$3,011	$110.95	$101.08 - $120.86
Q4 2018	24,653	$2,852	$101.37	$94.30 - $109.03
Q3 2018	24,260	$2,604	$90.28	$76.26 - $97.62
Q2 2018	25,653	$2,189	$73.70	$67.41 - $78.56
Q1 2018	35,246	$2,727	$71.71	$65.40 - $78.39
Q4 2017	3,168,131	$267,580	$75.28	$72.07 - $79.07
Q3 2017	3,177,106	$271,770	$72.13	$67.81 - $75.50
Q2 2017	3,175,859	$261,374	$71.29	$67.35 - $75.51
Q1 2017	3,161,252	$265,892	$69.54	$63.60 - $75.00
Q4 2016	47,329	$3,482	$64.22	$55.51 - $71.52
Q3 2016	43,870	$3,522	$68.58	$65.69 - $71.54
Q2 2016	58,200	$4,583	$64.09	$60.67 - $67.29
Q1 2016	69,078	$4,975	$63.98	$57.57 - $71.93
Q4 2015	64,919	$5,469	$69.71	$62.91 - $74.26
Q3 2015	51,636	$4,320	$70.47	$65.09 - $77.71
Q2 2015	49,798	$4,157	$63.20	$58.00 - $72.58
Q1 2015	48,591	$3,529	$58.64	$56.16 - $64.00
Q4 2014	47,770	$3,295	$55.19	$49.34 - $61.61
Q3 2014	47,187	$3,060	$51.38	$48.59 - $54.68
Q2 2014	45,447	$2,826	$48.02	$45.95 - $51.21
Q1 2014	45,993	$2,707	$44.54	$40.12 - $48.17
Q4 2013	47,661	$2,431	$39.58	$37.37 - $40.99
Q3 2013	47,323	$2,382	$40.99	$38.39 - $44.43
Q2 2013	46,377	$2,278	$42.21	$37.93 - $45.11