LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,782 Value ($000) $70,695 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 60,848 Value ($000) $46,427 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 59,415 Value ($000) $46,316 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 58,613 Value ($000) $48,409 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 55,243 Value ($000) $42,648 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 52,042 Value ($000) $46,106 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 48,396 Value ($000) $43,816 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 55,603 Value ($000) $43,257 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 53,573 Value ($000) $31,229 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 52,797 Value ($000) $28,359 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 51,294 Value ($000) $24,056 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 52,142 Value ($000) $17,907 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 52,373 Value ($000) $19,160 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 54,709 Value ($000) $17,690 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 56,940 Value ($000) $18,462 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 58,718 Value ($000) $16,815 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 62,279 Value ($000) $17,202 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 63,969 Value ($000) $14,780 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 64,949 Value ($000) $14,907 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 66,095 Value ($000) $12,348 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 65,913 Value ($000) $11,129 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 90,687 Value ($000) $13,424 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 92,177 Value ($000) $15,134 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 93,728 Value ($000) $13,002 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 101,799 Value ($000) $13,380 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 108,051 Value ($000) $12,083 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 112,192 Value ($000) $12,430 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 120,485 Value ($000) $15,634 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 122,769 Value ($000) $14,207 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 124,493 Value ($000) $13,359 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 130,753 Value ($000) $11,157 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 134,675 Value ($000) $10,420 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 189,316 Value ($000) $15,990 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 197,116 Value ($000) $16,861 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 217,517 Value ($000) $17,902 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 206,629 Value ($000) $17,380 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 171,784 Value ($000) $12,635 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 249,874 Value ($000) $20,054 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 253,718 Value ($000) $19,980 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 264,975 Value ($000) $19,081 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 228,647 Value ($000) $19,266 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 226,536 Value ($000) $18,959 Avg Close $70.47 Range $65.09 - $77.71