LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,641 Value ($000) $33 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 31,360 Value ($000) $24 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 30,605 Value ($000) $24 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 29,812 Value ($000) $25 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 29,391 Value ($000) $23 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 21,745 Value ($000) $19 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 21,976 Value ($000) $20 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 22,530 Value ($000) $18 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 23,388 Value ($000) $14 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 24,651 Value ($000) $13 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 25,560 Value ($000) $12 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 27,434 Value ($000) $9 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 27,144 Value ($000) $10 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 27,404 Value ($000) $8,861 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 27,967 Value ($000) $9,067 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 28,326 Value ($000) $8,111 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 28,811 Value ($000) $7,958 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 29,566 Value ($000) $6,831 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 29,967 Value ($000) $6,878 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 31,125 Value ($000) $5,814 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 31,711 Value ($000) $5,354 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 30,896 Value ($000) $4,573 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 32,564 Value ($000) $5,346 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 32,695 Value ($000) $4,535 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 33,270 Value ($000) $4,372 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 31,986 Value ($000) $3,576 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 32,717 Value ($000) $3,624 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 31,817 Value ($000) $4,128 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 37,991 Value ($000) $4,396 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 40,120 Value ($000) $4,305 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 42,457 Value ($000) $3,622 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 42,520 Value ($000) $3,289 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 43,927 Value ($000) $3,710 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 44,542 Value ($000) $3,810 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 46,219 Value ($000) $3,803 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 46,493 Value ($000) $3,910 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 48,074 Value ($000) $3,535 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 48,214 Value ($000) $3,869 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 48,389 Value ($000) $3,810 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 49,354 Value ($000) $3,553 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 49,569 Value ($000) $3,985 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 51,654 Value ($000) $4,322 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 52,340 Value ($000) $4,369 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 54,621 Value ($000) $3,968 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 54,396 Value ($000) $3,752 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 53,717 Value ($000) $3,484 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 53,867 Value ($000) $3,349 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 54,984 Value ($000) $3,236 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 55,994 Value ($000) $2,855 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 56,194 Value ($000) $2,828 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 57,994 Value ($000) $2,848 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,641	$33	$955.55	$762.18 - $1111.99
Q3 2025	31,360	$24	$742.24	$621.50 - $817.22
Q2 2025	30,605	$24	$773.40	$673.24 - $897.36
Q1 2025	29,812	$25	$826.69	$719.64 - $930.30
Q4 2024	29,391	$23	$821.14	$706.13 - $928.52
Q3 2024	21,745	$19	$890.31	$739.75 - $963.73
Q2 2024	21,976	$20	$790.93	$709.60 - $905.99
Q1 2024	22,530	$18	$702.49	$571.04 - $791.08
Q4 2023	23,388	$14	$575.10	$508.48 - $620.11
Q3 2023	24,651	$13	$506.78	$426.62 - $592.42
Q2 2023	25,560	$12	$411.47	$335.35 - $461.52
Q1 2023	27,434	$9	$329.89	$302.92 - $360.34
Q4 2022	27,144	$10	$345.79	$308.75 - $366.44
Q3 2022	27,404	$8,861	$308.08	$287.82 - $332.75
Q2 2022	27,967	$9,067	$290.91	$267.80 - $321.14
Q1 2022	28,326	$8,111	$248.50	$224.15 - $285.70
Q4 2021	28,811	$7,958	$243.85	$215.31 - $273.50
Q3 2021	29,566	$6,831	$236.66	$211.45 - $264.90
Q2 2021	29,967	$6,878	$191.90	$170.18 - $229.11
Q1 2021	31,125	$5,814	$186.06	$153.53 - $206.88
Q4 2020	31,711	$5,354	$141.36	$121.99 - $165.03
Q3 2020	30,896	$4,573	$145.78	$136.96 - $160.43
Q2 2020	32,564	$5,346	$143.90	$124.36 - $157.31
Q1 2020	32,695	$4,535	$128.17	$109.47 - $137.57
Q4 2019	33,270	$4,372	$107.55	$93.76 - $127.45
Q3 2019	31,986	$3,576	$102.71	$96.72 - $108.44
Q2 2019	32,717	$3,624	$108.01	$101.20 - $120.15
Q1 2019	31,817	$4,128	$110.95	$101.08 - $120.86
Q4 2018	37,991	$4,396	$101.37	$94.30 - $109.03
Q3 2018	40,120	$4,305	$90.28	$76.26 - $97.62
Q2 2018	42,457	$3,622	$73.70	$67.41 - $78.56
Q1 2018	42,520	$3,289	$71.71	$65.40 - $78.39
Q4 2017	43,927	$3,710	$75.28	$72.07 - $79.07
Q3 2017	44,542	$3,810	$72.13	$67.81 - $75.50
Q2 2017	46,219	$3,803	$71.29	$67.35 - $75.51
Q1 2017	46,493	$3,910	$69.54	$63.60 - $75.00
Q4 2016	48,074	$3,535	$64.22	$55.51 - $71.52
Q3 2016	48,214	$3,869	$68.58	$65.69 - $71.54
Q2 2016	48,389	$3,810	$64.09	$60.67 - $67.29
Q1 2016	49,354	$3,553	$63.98	$57.57 - $71.93
Q4 2015	49,569	$3,985	$69.71	$62.91 - $74.26
Q3 2015	51,654	$4,322	$70.47	$65.09 - $77.71
Q2 2015	52,340	$4,369	$63.20	$58.00 - $72.58
Q1 2015	54,621	$3,968	$58.64	$56.16 - $64.00
Q4 2014	54,396	$3,752	$55.19	$49.34 - $61.61
Q3 2014	53,717	$3,484	$51.38	$48.59 - $54.68
Q2 2014	53,867	$3,349	$48.02	$45.95 - $51.21
Q1 2014	54,984	$3,236	$44.54	$40.12 - $48.17
Q4 2013	55,994	$2,855	$39.58	$37.37 - $40.99
Q3 2013	56,194	$2,828	$40.99	$38.39 - $44.43
Q2 2013	57,994	$2,848	$42.21	$37.93 - $45.11