LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,685 Value ($000) $9,334 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2024
Shares 181,667 Value ($000) $160,946 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 185,785 Value ($000) $168,206 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 198,791 Value ($000) $154,651 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 203,300 Value ($000) $118,508 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 212,807 Value ($000) $114,305 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 210,420 Value ($000) $98,683 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 216,287 Value ($000) $74,277 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 218,506 Value ($000) $79,938 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 207,100 Value ($000) $66,966 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 246,016 Value ($000) $79,766 Avg Close $290.91 Range $267.80 - $321.14
Q1 2019
Shares 244,995 Value ($000) $31,791 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 300,896 Value ($000) $34,820 Avg Close $101.37 Range $94.30 - $109.03
Q2 2016
Shares 247,728 Value ($000) $19,509 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 283,323 Value ($000) $20,402 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 616,921 Value ($000) $51,982 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 1,023,286 Value ($000) $85,639 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 269,500 Value ($000) $22,501 Avg Close $63.20 Range $58.00 - $72.58