LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,184,182 Value ($000) $1,272,617 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 906,582 Value ($000) $691,722 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,213,430 Value ($000) $945,905 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,303,146 Value ($000) $1,076,281 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,257,737 Value ($000) $970,973 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,363,390 Value ($000) $1,196,770 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,439,752 Value ($000) $1,303,523 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,479,597 Value ($000) $1,151,067 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,955,083 Value ($000) $1,139,657 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,931,325 Value ($000) $1,037,373 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,849,633 Value ($000) $867,441 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,774,267 Value ($000) $609,319 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,310,388 Value ($000) $479,392 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,360,812 Value ($000) $449,082 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,397,511 Value ($000) $453,115 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,427,535 Value ($000) $408,803 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,572,697 Value ($000) $434,410 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,108,708 Value ($000) $256,167 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,149,273 Value ($000) $279,848 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 828,532 Value ($000) $154,786 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 725,706 Value ($000) $122,528 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 825,710 Value ($000) $122,222 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 750,238 Value ($000) $123,174 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 848,739 Value ($000) $117,737 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 726,988 Value ($000) $95,548 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 682,101 Value ($000) $76,279 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 723,525 Value ($000) $80,159 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,009,339 Value ($000) $130,972 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 1,025,165 Value ($000) $118,632 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 1,035,098 Value ($000) $111,076 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 1,060,220 Value ($000) $90,469 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,108,860 Value ($000) $85,792 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 1,105,297 Value ($000) $93,354 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 1,121,221 Value ($000) $95,910 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 1,177,260 Value ($000) $96,888 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 1,263,262 Value ($000) $106,253 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 1,215,475 Value ($000) $89,398 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 1,625,872 Value ($000) $130,493 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 1,626,220 Value ($000) $128,065 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 1,432,156 Value ($000) $103,129 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 1,665,832 Value ($000) $140,363 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 1,564,386 Value ($000) $130,924 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 1,536,435 Value ($000) $128,277 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 1,554,134 Value ($000) $112,908 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 1,694,257 Value ($000) $116,887 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 1,215,424 Value ($000) $78,820 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 976,811 Value ($000) $60,728 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 992,044 Value ($000) $58,391 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 1,008,314 Value ($000) $51,424 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 974,868 Value ($000) $49,065 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 1,006,018 Value ($000) $49,416 Avg Close $42.21 Range $37.93 - $45.11