LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,071 Value ($000) $343,974 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 124,290 Value ($000) $94,833 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 221,781 Value ($000) $172,885 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 298,453 Value ($000) $246,496 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 288,387 Value ($000) $222,635 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 368,518 Value ($000) $326,485 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 265,162 Value ($000) $240,073 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 208,307 Value ($000) $162,055 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 221,668 Value ($000) $129,215 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 364,912 Value ($000) $196,005 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 418,506 Value ($000) $196,271 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 387,607 Value ($000) $133,112 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 456,453 Value ($000) $166,989 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 213,119 Value ($000) $68,912 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 114,005 Value ($000) $36,964 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 51,344 Value ($000) $14,703 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 51,294 Value ($000) $14,169 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 51,204 Value ($000) $11,831 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 67,621 Value ($000) $15,520 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 152,923 Value ($000) $28,568 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 185,065 Value ($000) $31,247 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 200,432 Value ($000) $29,667 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 215,427 Value ($000) $35,369 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 438,842 Value ($000) $60,877 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 329,358 Value ($000) $43,288 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 235,628 Value ($000) $26,350 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 325,336 Value ($000) $36,044 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 531,309 Value ($000) $68,942 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 578,079 Value ($000) $66,895 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 823,717 Value ($000) $88,394 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 584,105 Value ($000) $49,842 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 391,524 Value ($000) $30,292 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 485,852 Value ($000) $41,035 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 461,468 Value ($000) $39,473 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 229,704 Value ($000) $18,904 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 206,893 Value ($000) $17,402 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 182,911 Value ($000) $13,453 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 157,282 Value ($000) $12,623 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 228,958 Value ($000) $18,030 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 35,628 Value ($000) $2,565 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 48,015 Value ($000) $4,046 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 56,999 Value ($000) $4,770 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 349,175 Value ($000) $29,152 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 465,650 Value ($000) $33,829 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 520,530 Value ($000) $35,912 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 3,573,402 Value ($000) $231,735 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 3,714,961 Value ($000) $230,959 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 3,687,429 Value ($000) $217,042 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 3,670,757 Value ($000) $187,209 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 3,247,753 Value ($000) $163,459 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 3,185,827 Value ($000) $156,488 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,071	$343,974	$955.55	$762.18 - $1111.99
Q3 2025	124,290	$94,833	$742.24	$621.50 - $817.22
Q2 2025	221,781	$172,885	$773.40	$673.24 - $897.36
Q1 2025	298,453	$246,496	$826.69	$719.64 - $930.30
Q4 2024	288,387	$222,635	$821.14	$706.13 - $928.52
Q3 2024	368,518	$326,485	$890.31	$739.75 - $963.73
Q2 2024	265,162	$240,073	$790.93	$709.60 - $905.99
Q1 2024	208,307	$162,055	$702.49	$571.04 - $791.08
Q4 2023	221,668	$129,215	$575.10	$508.48 - $620.11
Q3 2023	364,912	$196,005	$506.78	$426.62 - $592.42
Q2 2023	418,506	$196,271	$411.47	$335.35 - $461.52
Q1 2023	387,607	$133,112	$329.89	$302.92 - $360.34
Q4 2022	456,453	$166,989	$345.79	$308.75 - $366.44
Q3 2022	213,119	$68,912	$308.08	$287.82 - $332.75
Q2 2022	114,005	$36,964	$290.91	$267.80 - $321.14
Q1 2022	51,344	$14,703	$248.50	$224.15 - $285.70
Q4 2021	51,294	$14,169	$243.85	$215.31 - $273.50
Q3 2021	51,204	$11,831	$236.66	$211.45 - $264.90
Q2 2021	67,621	$15,520	$191.90	$170.18 - $229.11
Q1 2021	152,923	$28,568	$186.06	$153.53 - $206.88
Q4 2020	185,065	$31,247	$141.36	$121.99 - $165.03
Q3 2020	200,432	$29,667	$145.78	$136.96 - $160.43
Q2 2020	215,427	$35,369	$143.90	$124.36 - $157.31
Q1 2020	438,842	$60,877	$128.17	$109.47 - $137.57
Q4 2019	329,358	$43,288	$107.55	$93.76 - $127.45
Q3 2019	235,628	$26,350	$102.71	$96.72 - $108.44
Q2 2019	325,336	$36,044	$108.01	$101.20 - $120.15
Q1 2019	531,309	$68,942	$110.95	$101.08 - $120.86
Q4 2018	578,079	$66,895	$101.37	$94.30 - $109.03
Q3 2018	823,717	$88,394	$90.28	$76.26 - $97.62
Q2 2018	584,105	$49,842	$73.70	$67.41 - $78.56
Q1 2018	391,524	$30,292	$71.71	$65.40 - $78.39
Q4 2017	485,852	$41,035	$75.28	$72.07 - $79.07
Q3 2017	461,468	$39,473	$72.13	$67.81 - $75.50
Q2 2017	229,704	$18,904	$71.29	$67.35 - $75.51
Q1 2017	206,893	$17,402	$69.54	$63.60 - $75.00
Q4 2016	182,911	$13,453	$64.22	$55.51 - $71.52
Q3 2016	157,282	$12,623	$68.58	$65.69 - $71.54
Q2 2016	228,958	$18,030	$64.09	$60.67 - $67.29
Q1 2016	35,628	$2,565	$63.98	$57.57 - $71.93
Q4 2015	48,015	$4,046	$69.71	$62.91 - $74.26
Q3 2015	56,999	$4,770	$70.47	$65.09 - $77.71
Q2 2015	349,175	$29,152	$63.20	$58.00 - $72.58
Q1 2015	465,650	$33,829	$58.64	$56.16 - $64.00
Q4 2014	520,530	$35,912	$55.19	$49.34 - $61.61
Q3 2014	3,573,402	$231,735	$51.38	$48.59 - $54.68
Q2 2014	3,714,961	$230,959	$48.02	$45.95 - $51.21
Q1 2014	3,687,429	$217,042	$44.54	$40.12 - $48.17
Q4 2013	3,670,757	$187,209	$39.58	$37.37 - $40.99
Q3 2013	3,247,753	$163,459	$40.99	$38.39 - $44.43
Q2 2013	3,185,827	$156,488	$42.21	$37.93 - $45.11