LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,677 Value ($000) $140,436 Avg Close $955.55 Range $762.18 - $1111.99
Q2 2025
Shares 99,786 Value ($000) $77,786 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 95,904 Value ($000) $79,208 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 125,207 Value ($000) $96,660 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 108,185 Value ($000) $95,845 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 103,464 Value ($000) $93,674 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 119,327 Value ($000) $92,832 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 102,906 Value ($000) $59,986 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 44,012 Value ($000) $23,640 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 92,338 Value ($000) $43,305 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 39,881 Value ($000) $13,696 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 242,718 Value ($000) $88,796 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 11,967 Value ($000) $3,870 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 55,054 Value ($000) $17,850 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 163,340 Value ($000) $46,776 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 149,739 Value ($000) $41,361 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 179,151 Value ($000) $41,393 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 80,414 Value ($000) $18,457 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 85,736 Value ($000) $16,017 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 146,296 Value ($000) $24,701 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 177,413 Value ($000) $26,261 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 82,694 Value ($000) $13,577 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 61,837 Value ($000) $8,578 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 330,509 Value ($000) $43,439 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 350,318 Value ($000) $39,176 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 201,551 Value ($000) $22,330 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 364,676 Value ($000) $47,320 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 305,775 Value ($000) $35,384 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 264,300 Value ($000) $28,362 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 212,278 Value ($000) $18,114 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 178,718 Value ($000) $13,827 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 391,607 Value ($000) $33,075 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 167,409 Value ($000) $14,320 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 467,359 Value ($000) $38,464 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 101,392 Value ($000) $8,528 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 66,669 Value ($000) $4,904 Avg Close $64.22 Range $55.51 - $71.52