LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,130 Value ($000) $72,143 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 66,048 Value ($000) $50,395 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 89,682 Value ($000) $69,910 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 69,431 Value ($000) $57,344 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 70,574 Value ($000) $54,483 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 49,054 Value ($000) $43,459 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 15,639 Value ($000) $14,159 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 15,661 Value ($000) $12,184 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 15,632 Value ($000) $9,112 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 15,633 Value ($000) $8,397 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 15,632 Value ($000) $7,331 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 15,632 Value ($000) $5,368 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 15,632 Value ($000) $5,719 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 15,632 Value ($000) $5,055 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 15,632 Value ($000) $5,068 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 15,632 Value ($000) $4,477 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 15,632 Value ($000) $4,318 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 15,632 Value ($000) $3,612 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 15,632 Value ($000) $3,588 Avg Close $191.90 Range $170.18 - $229.11

Q4 2013

Shares 1,500 Value ($000) $76,500 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 1,500 Value ($000) $75,495 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 1,500 Value ($000) $74 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,130	$72,143	$955.55	$762.18 - $1111.99
Q3 2025	66,048	$50,395	$742.24	$621.50 - $817.22
Q2 2025	89,682	$69,910	$773.40	$673.24 - $897.36
Q1 2025	69,431	$57,344	$826.69	$719.64 - $930.30
Q4 2024	70,574	$54,483	$821.14	$706.13 - $928.52
Q3 2024	49,054	$43,459	$890.31	$739.75 - $963.73
Q2 2024	15,639	$14,159	$790.93	$709.60 - $905.99
Q1 2024	15,661	$12,184	$702.49	$571.04 - $791.08
Q4 2023	15,632	$9,112	$575.10	$508.48 - $620.11
Q3 2023	15,633	$8,397	$506.78	$426.62 - $592.42
Q2 2023	15,632	$7,331	$411.47	$335.35 - $461.52
Q1 2023	15,632	$5,368	$329.89	$302.92 - $360.34
Q4 2022	15,632	$5,719	$345.79	$308.75 - $366.44
Q3 2022	15,632	$5,055	$308.08	$287.82 - $332.75
Q2 2022	15,632	$5,068	$290.91	$267.80 - $321.14
Q1 2022	15,632	$4,477	$248.50	$224.15 - $285.70
Q4 2021	15,632	$4,318	$243.85	$215.31 - $273.50
Q3 2021	15,632	$3,612	$236.66	$211.45 - $264.90
Q2 2021	15,632	$3,588	$191.90	$170.18 - $229.11
Q4 2013	1,500	$76,500	$39.58	$37.37 - $40.99
Q3 2013	1,500	$75,495	$40.99	$38.39 - $44.43
Q2 2013	1,500	$74	$42.21	$37.93 - $45.11