LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,204 Value ($000) $13,115 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 12,478 Value ($000) $9,521 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 12,619 Value ($000) $9,837 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 13,208 Value ($000) $10,908 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 13,430 Value ($000) $10,368 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 13,718 Value ($000) $12,153 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 15,825 Value ($000) $14,328 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 16,285 Value ($000) $12,669 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 17,034 Value ($000) $9,929 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 17,145 Value ($000) $9,209 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 16,987 Value ($000) $7,966 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 17,290 Value ($000) $5,938 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 17,491 Value ($000) $6,399 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 17,497 Value ($000) $5,658 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 17,620 Value ($000) $5,712 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 17,051 Value ($000) $4,882 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 17,581 Value ($000) $4,856 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 16,841 Value ($000) $3,891 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 16,776 Value ($000) $3,850 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 16,821 Value ($000) $3,142 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 17,221 Value ($000) $2,908 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 16,821 Value ($000) $2,489 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 16,896 Value ($000) $2,774 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 15,890 Value ($000) $2,205 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 16,225 Value ($000) $2,132 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 16,250 Value ($000) $1,818 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 16,275 Value ($000) $1,803 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 16,275 Value ($000) $2,112 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 16,475 Value ($000) $1,907 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 16,825 Value ($000) $1,806 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 16,075 Value ($000) $1,372 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 16,075 Value ($000) $1,243 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 16,800 Value ($000) $1,419 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 16,800 Value ($000) $1,437 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 16,875 Value ($000) $1,389 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 16,700 Value ($000) $1,404 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 16,045 Value ($000) $1,264 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 17,425 Value ($000) $1,399 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 16,045 Value ($000) $1,264 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 16,245 Value ($000) $1,169 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 15,345 Value ($000) $1,293 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 15,345 Value ($000) $1,284 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 15,445 Value ($000) $1,289 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 15,645 Value ($000) $1,137 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 13,570 Value ($000) $936 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 12,470 Value ($000) $809 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 12,520 Value ($000) $778 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 13,120 Value ($000) $773 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 13,220 Value ($000) $674 Avg Close $39.58 Range $37.37 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,204	$13,115	$955.55	$762.18 - $1111.99
Q3 2025	12,478	$9,521	$742.24	$621.50 - $817.22
Q2 2025	12,619	$9,837	$773.40	$673.24 - $897.36
Q1 2025	13,208	$10,908	$826.69	$719.64 - $930.30
Q4 2024	13,430	$10,368	$821.14	$706.13 - $928.52
Q3 2024	13,718	$12,153	$890.31	$739.75 - $963.73
Q2 2024	15,825	$14,328	$790.93	$709.60 - $905.99
Q1 2024	16,285	$12,669	$702.49	$571.04 - $791.08
Q4 2023	17,034	$9,929	$575.10	$508.48 - $620.11
Q3 2023	17,145	$9,209	$506.78	$426.62 - $592.42
Q2 2023	16,987	$7,966	$411.47	$335.35 - $461.52
Q1 2023	17,290	$5,938	$329.89	$302.92 - $360.34
Q4 2022	17,491	$6,399	$345.79	$308.75 - $366.44
Q3 2022	17,497	$5,658	$308.08	$287.82 - $332.75
Q2 2022	17,620	$5,712	$290.91	$267.80 - $321.14
Q1 2022	17,051	$4,882	$248.50	$224.15 - $285.70
Q4 2021	17,581	$4,856	$243.85	$215.31 - $273.50
Q3 2021	16,841	$3,891	$236.66	$211.45 - $264.90
Q2 2021	16,776	$3,850	$191.90	$170.18 - $229.11
Q1 2021	16,821	$3,142	$186.06	$153.53 - $206.88
Q4 2020	17,221	$2,908	$141.36	$121.99 - $165.03
Q3 2020	16,821	$2,489	$145.78	$136.96 - $160.43
Q2 2020	16,896	$2,774	$143.90	$124.36 - $157.31
Q1 2020	15,890	$2,205	$128.17	$109.47 - $137.57
Q4 2019	16,225	$2,132	$107.55	$93.76 - $127.45
Q3 2019	16,250	$1,818	$102.71	$96.72 - $108.44
Q2 2019	16,275	$1,803	$108.01	$101.20 - $120.15
Q1 2019	16,275	$2,112	$110.95	$101.08 - $120.86
Q4 2018	16,475	$1,907	$101.37	$94.30 - $109.03
Q3 2018	16,825	$1,806	$90.28	$76.26 - $97.62
Q2 2018	16,075	$1,372	$73.70	$67.41 - $78.56
Q1 2018	16,075	$1,243	$71.71	$65.40 - $78.39
Q4 2017	16,800	$1,419	$75.28	$72.07 - $79.07
Q3 2017	16,800	$1,437	$72.13	$67.81 - $75.50
Q2 2017	16,875	$1,389	$71.29	$67.35 - $75.51
Q1 2017	16,700	$1,404	$69.54	$63.60 - $75.00
Q4 2016	16,045	$1,264	$64.22	$55.51 - $71.52
Q3 2016	17,425	$1,399	$68.58	$65.69 - $71.54
Q2 2016	16,045	$1,264	$64.09	$60.67 - $67.29
Q1 2016	16,245	$1,169	$63.98	$57.57 - $71.93
Q4 2015	15,345	$1,293	$69.71	$62.91 - $74.26
Q3 2015	15,345	$1,284	$70.47	$65.09 - $77.71
Q2 2015	15,445	$1,289	$63.20	$58.00 - $72.58
Q1 2015	15,645	$1,137	$58.64	$56.16 - $64.00
Q4 2014	13,570	$936	$55.19	$49.34 - $61.61
Q3 2014	12,470	$809	$51.38	$48.59 - $54.68
Q2 2014	12,520	$778	$48.02	$45.95 - $51.21
Q1 2014	13,120	$773	$44.54	$40.12 - $48.17
Q4 2013	13,220	$674	$39.58	$37.37 - $40.99