LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284 Value ($000) $0 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 284 Value ($000) $0 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 284 Value ($000) $0 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 284 Value ($000) $0 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 280 Value ($000) $0 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 280 Value ($000) $0 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 280 Value ($000) $0 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 280 Value ($000) $0 Avg Close $702.49 Range $571.04 - $791.08
Q3 2021
Shares 1,079 Value ($000) $249 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,079 Value ($000) $248 Avg Close $191.90 Range $170.18 - $229.11
Q4 2020
Shares 1,804 Value ($000) $305 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 3,074 Value ($000) $455 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 3,613 Value ($000) $593 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 6,520 Value ($000) $904 Avg Close $128.17 Range $109.47 - $137.57