LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 551,827 Value ($000) $455,759 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 782,860 Value ($000) $604,368 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	551,827	$455,759	$826.69	$719.64 - $930.30
Q4 2024	782,860	$604,368	$821.14	$706.13 - $928.52