LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 313 Value ($000) $283 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 304 Value ($000) $236 Avg Close $702.49 Range $571.04 - $791.08
Q2 2023
Shares 427 Value ($000) $200 Avg Close $411.47 Range $335.35 - $461.52
Q4 2022
Shares 676 Value ($000) $247 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 769 Value ($000) $249 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 803 Value ($000) $260 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 803 Value ($000) $230 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 803 Value ($000) $222 Avg Close $243.85 Range $215.31 - $273.50
Q4 2020
Shares 16,820 Value ($000) $2,211 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 16,388 Value ($000) $2,426 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 17,049 Value ($000) $2,799 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 17,482 Value ($000) $2,425 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 19,074 Value ($000) $2,507 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 16,529 Value ($000) $1,849 Avg Close $102.71 Range $96.72 - $108.44
Q1 2019
Shares 1,634 Value ($000) $212 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 4,858 Value ($000) $562 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 48,050 Value ($000) $5,156 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 50,181 Value ($000) $4,282 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 48,471 Value ($000) $3,750 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 44,386 Value ($000) $3,748 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 34,871 Value ($000) $2,983 Avg Close $72.13 Range $67.81 - $75.50