LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,237 Value ($000) $78,706 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 68,740 Value ($000) $52,449 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 71,718 Value ($000) $55,906 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 72,375 Value ($000) $59,775 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 68,730 Value ($000) $53,060 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 66,715 Value ($000) $59,105 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 67,938 Value ($000) $61,510 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 72,463 Value ($000) $56,373 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 99,985 Value ($000) $58,283 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 102,085 Value ($000) $54,833 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 102,111 Value ($000) $47,888 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 106,415 Value ($000) $36,545 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 106,039 Value ($000) $38,793 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 105,221 Value ($000) $34,023 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 100,062 Value ($000) $32,443 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 49,476 Value ($000) $14,168 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 34,392 Value ($000) $9,500 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 28,037 Value ($000) $6,478 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 28,361 Value ($000) $6,509 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 28,300 Value ($000) $5,287 Avg Close $186.06 Range $153.53 - $206.88
Q3 2020
Shares 9,025 Value ($000) $1,336 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 8,876 Value ($000) $1,457 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 21,393 Value ($000) $2,968 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 28,417 Value ($000) $3,735 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 44,283 Value ($000) $4,952 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 40,976 Value ($000) $4,540 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 43,550 Value ($000) $5,651 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 42,650 Value ($000) $4,935 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 15,650 Value ($000) $1,679 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 24,415 Value ($000) $2,084 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 24,715 Value ($000) $1,912 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 23,392 Value ($000) $1,976 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 32,757 Value ($000) $2,802 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 32,757 Value ($000) $2,696 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 33,557 Value ($000) $2,822 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 46,957 Value ($000) $3,454 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 169,500 Value ($000) $13,604 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 219,900 Value ($000) $17,317 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 329,700 Value ($000) $23,742 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 329,500 Value ($000) $27,764 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 352,800 Value ($000) $29,526 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 277,400 Value ($000) $23,160 Avg Close $63.20 Range $58.00 - $72.58