LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460,864 Value ($000) $1,568,485 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 780,547 Value ($000) $594,503 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,202,877 Value ($000) $936,539 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,510,205 Value ($000) $1,246,687 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,421,038 Value ($000) $1,096,786 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,099,884 Value ($000) $973,571 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,390,562 Value ($000) $1,258,237 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,279,725 Value ($000) $994,793 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,223,584 Value ($000) $712,319 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,571,749 Value ($000) $843,705 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,583,400 Value ($000) $742,583 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,261,738 Value ($000) $776,726 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,109,975 Value ($000) $1,137,753 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,113,033 Value ($000) $1,006,599 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,776,329 Value ($000) $575,939 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,323,354 Value ($000) $665,339 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,472,885 Value ($000) $683,060 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,615,830 Value ($000) $604,387 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,438,852 Value ($000) $559,765 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 3,363,995 Value ($000) $628,462 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 3,418,354 Value ($000) $577,155 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,274,535 Value ($000) $336,677 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,336,492 Value ($000) $383,605 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,976,754 Value ($000) $274,216 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,328,809 Value ($000) $306,076 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,291,407 Value ($000) $256,249 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 1,921,471 Value ($000) $212,881 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,305,612 Value ($000) $299,176 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 512,931 Value ($000) $59,356 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 558,937 Value ($000) $59,979 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 590,391 Value ($000) $50,378 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 518,061 Value ($000) $40,083 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 519,944 Value ($000) $43,915 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 530,248 Value ($000) $45,358 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 608,481 Value ($000) $50,078 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 493,288 Value ($000) $41,491 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 498,362 Value ($000) $36,655 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 485,092 Value ($000) $38,933 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 482,768 Value ($000) $38,018 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 498,334 Value ($000) $35,885 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 485,526 Value ($000) $40,911 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 492,970 Value ($000) $41,257 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 491,343 Value ($000) $41,022 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 463,147 Value ($000) $33,647 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 452,552 Value ($000) $31,222 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 458,683 Value ($000) $29,745 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 478,300 Value ($000) $29,736 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 474,685 Value ($000) $27,940 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 481,356 Value ($000) $24,549 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 471,440 Value ($000) $23,728 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 511,387 Value ($000) $25,119 Avg Close $42.21 Range $37.93 - $45.11