LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,345 Value ($000) $371,135 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 358,177 Value ($000) $273,289 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 365,327 Value ($000) $284,783 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 364,793 Value ($000) $301,286 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 339,267 Value ($000) $261,914 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 341,961 Value ($000) $302,957 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 350,150 Value ($000) $317,019 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 364,467 Value ($000) $283,541 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 392,689 Value ($000) $228,906 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 426,308 Value ($000) $228,983 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 474,821 Value ($000) $222,682 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 548,438 Value ($000) $188,345 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 482,848 Value ($000) $176,645 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 498,053 Value ($000) $161,045 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 524,244 Value ($000) $169,976 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 651,512 Value ($000) $186,573 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 663,014 Value ($000) $183,138 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 663,205 Value ($000) $153,233 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 676,666 Value ($000) $155,308 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 684,734 Value ($000) $127,922 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 713,076 Value ($000) $120,396 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 687,164 Value ($000) $101,714 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 701,532 Value ($000) $115,178 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 806,079 Value ($000) $111,819 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 854,404 Value ($000) $112,294 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 722,553 Value ($000) $80,803 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 676,906 Value ($000) $74,994 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 688,338 Value ($000) $89,319 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 844,709 Value ($000) $97,750 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 938,178 Value ($000) $100,676 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 1,036,478 Value ($000) $88,443 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 1,039,293 Value ($000) $80,410 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 1,014,481 Value ($000) $85,683 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 976,949 Value ($000) $83,568 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 871,836 Value ($000) $71,752 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 719,208 Value ($000) $60,493 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 250,478 Value ($000) $18,423 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 242,170 Value ($000) $19,437 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 247,070 Value ($000) $19,457 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 220,135 Value ($000) $15,852 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 221,204 Value ($000) $18,639 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 223,581 Value ($000) $18,711 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 268,269 Value ($000) $22,398 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 286,619 Value ($000) $20,823 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 287,457 Value ($000) $19,832 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 289,827 Value ($000) $18,795 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 291,300 Value ($000) $18,110 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 293,004 Value ($000) $17,246 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 303,237 Value ($000) $15,465 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 296,659 Value ($000) $14,931 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 282,498 Value ($000) $13,876 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,345	$371,135	$955.55	$762.18 - $1111.99
Q3 2025	358,177	$273,289	$742.24	$621.50 - $817.22
Q2 2025	365,327	$284,783	$773.40	$673.24 - $897.36
Q1 2025	364,793	$301,286	$826.69	$719.64 - $930.30
Q4 2024	339,267	$261,914	$821.14	$706.13 - $928.52
Q3 2024	341,961	$302,957	$890.31	$739.75 - $963.73
Q2 2024	350,150	$317,019	$790.93	$709.60 - $905.99
Q1 2024	364,467	$283,541	$702.49	$571.04 - $791.08
Q4 2023	392,689	$228,906	$575.10	$508.48 - $620.11
Q3 2023	426,308	$228,983	$506.78	$426.62 - $592.42
Q2 2023	474,821	$222,682	$411.47	$335.35 - $461.52
Q1 2023	548,438	$188,345	$329.89	$302.92 - $360.34
Q4 2022	482,848	$176,645	$345.79	$308.75 - $366.44
Q3 2022	498,053	$161,045	$308.08	$287.82 - $332.75
Q2 2022	524,244	$169,976	$290.91	$267.80 - $321.14
Q1 2022	651,512	$186,573	$248.50	$224.15 - $285.70
Q4 2021	663,014	$183,138	$243.85	$215.31 - $273.50
Q3 2021	663,205	$153,233	$236.66	$211.45 - $264.90
Q2 2021	676,666	$155,308	$191.90	$170.18 - $229.11
Q1 2021	684,734	$127,922	$186.06	$153.53 - $206.88
Q4 2020	713,076	$120,396	$141.36	$121.99 - $165.03
Q3 2020	687,164	$101,714	$145.78	$136.96 - $160.43
Q2 2020	701,532	$115,178	$143.90	$124.36 - $157.31
Q1 2020	806,079	$111,819	$128.17	$109.47 - $137.57
Q4 2019	854,404	$112,294	$107.55	$93.76 - $127.45
Q3 2019	722,553	$80,803	$102.71	$96.72 - $108.44
Q2 2019	676,906	$74,994	$108.01	$101.20 - $120.15
Q1 2019	688,338	$89,319	$110.95	$101.08 - $120.86
Q4 2018	844,709	$97,750	$101.37	$94.30 - $109.03
Q3 2018	938,178	$100,676	$90.28	$76.26 - $97.62
Q2 2018	1,036,478	$88,443	$73.70	$67.41 - $78.56
Q1 2018	1,039,293	$80,410	$71.71	$65.40 - $78.39
Q4 2017	1,014,481	$85,683	$75.28	$72.07 - $79.07
Q3 2017	976,949	$83,568	$72.13	$67.81 - $75.50
Q2 2017	871,836	$71,752	$71.29	$67.35 - $75.51
Q1 2017	719,208	$60,493	$69.54	$63.60 - $75.00
Q4 2016	250,478	$18,423	$64.22	$55.51 - $71.52
Q3 2016	242,170	$19,437	$68.58	$65.69 - $71.54
Q2 2016	247,070	$19,457	$64.09	$60.67 - $67.29
Q1 2016	220,135	$15,852	$63.98	$57.57 - $71.93
Q4 2015	221,204	$18,639	$69.71	$62.91 - $74.26
Q3 2015	223,581	$18,711	$70.47	$65.09 - $77.71
Q2 2015	268,269	$22,398	$63.20	$58.00 - $72.58
Q1 2015	286,619	$20,823	$58.64	$56.16 - $64.00
Q4 2014	287,457	$19,832	$55.19	$49.34 - $61.61
Q3 2014	289,827	$18,795	$51.38	$48.59 - $54.68
Q2 2014	291,300	$18,110	$48.02	$45.95 - $51.21
Q1 2014	293,004	$17,246	$44.54	$40.12 - $48.17
Q4 2013	303,237	$15,465	$39.58	$37.37 - $40.99
Q3 2013	296,659	$14,931	$40.99	$38.39 - $44.43
Q2 2013	282,498	$13,876	$42.21	$37.93 - $45.11