LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $1 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 500 Value ($000) $0 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 500 Value ($000) $0 Avg Close $773.40 Range $673.24 - $897.36
Q3 2014
Shares 165,285 Value ($000) $10,719 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 171,000 Value ($000) $10,631 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 169,415 Value ($000) $9,972 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 171,890 Value ($000) $8,766 Avg Close $39.58 Range $37.37 - $40.99