LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,830 Value ($000) $1,967 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,770 Value ($000) $1,351 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,845 Value ($000) $1,438 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,868 Value ($000) $1,543 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,007 Value ($000) $1,549 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,051 Value ($000) $1,817 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,051 Value ($000) $1,857 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,285 Value ($000) $1,778 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,285 Value ($000) $1,332 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,331 Value ($000) $1,252 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,376 Value ($000) $1,114 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,926 Value ($000) $1,005 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,160 Value ($000) $1,156 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,140 Value ($000) $1,015 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,140 Value ($000) $1,019 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,475 Value ($000) $709 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,475 Value ($000) $684 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,475 Value ($000) $572 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,675 Value ($000) $614 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,600 Value ($000) $486 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 3,400 Value ($000) $574 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 3,383 Value ($000) $501 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 3,583 Value ($000) $588 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 3,658 Value ($000) $507 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 3,199 Value ($000) $420 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,830	$1,967	$955.55	$762.18 - $1111.99
Q3 2025	1,770	$1,351	$742.24	$621.50 - $817.22
Q2 2025	1,845	$1,438	$773.40	$673.24 - $897.36
Q1 2025	1,868	$1,543	$826.69	$719.64 - $930.30
Q4 2024	2,007	$1,549	$821.14	$706.13 - $928.52
Q3 2024	2,051	$1,817	$890.31	$739.75 - $963.73
Q2 2024	2,051	$1,857	$790.93	$709.60 - $905.99
Q1 2024	2,285	$1,778	$702.49	$571.04 - $791.08
Q4 2023	2,285	$1,332	$575.10	$508.48 - $620.11
Q3 2023	2,331	$1,252	$506.78	$426.62 - $592.42
Q2 2023	2,376	$1,114	$411.47	$335.35 - $461.52
Q1 2023	2,926	$1,005	$329.89	$302.92 - $360.34
Q4 2022	3,160	$1,156	$345.79	$308.75 - $366.44
Q3 2022	3,140	$1,015	$308.08	$287.82 - $332.75
Q2 2022	3,140	$1,019	$290.91	$267.80 - $321.14
Q1 2022	2,475	$709	$248.50	$224.15 - $285.70
Q4 2021	2,475	$684	$243.85	$215.31 - $273.50
Q3 2021	2,475	$572	$236.66	$211.45 - $264.90
Q2 2021	2,675	$614	$191.90	$170.18 - $229.11
Q1 2021	2,600	$486	$186.06	$153.53 - $206.88
Q4 2020	3,400	$574	$141.36	$121.99 - $165.03
Q3 2020	3,383	$501	$145.78	$136.96 - $160.43
Q2 2020	3,583	$588	$143.90	$124.36 - $157.31
Q1 2020	3,658	$507	$128.17	$109.47 - $137.57
Q4 2019	3,199	$420	$107.55	$93.76 - $127.45