LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $521 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 486 Value ($000) $371 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 484 Value ($000) $377 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 484 Value ($000) $400 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 485 Value ($000) $374 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 358 Value ($000) $324 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 358 Value ($000) $324 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 401 Value ($000) $312 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 401 Value ($000) $234 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 695 Value ($000) $374 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 720 Value ($000) $338 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 723 Value ($000) $248 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 723 Value ($000) $265 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 723 Value ($000) $234 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 693 Value ($000) $225 Avg Close $290.91 Range $267.80 - $321.14
Q4 2021
Shares 910 Value ($000) $251 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 910 Value ($000) $210 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,350 Value ($000) $310 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,489 Value ($000) $278 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,564 Value ($000) $264 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,563 Value ($000) $231 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,562 Value ($000) $257 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,062 Value ($000) $286 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,121 Value ($000) $279 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,181 Value ($000) $244 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,180 Value ($000) $242 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,581 Value ($000) $335 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 3,266 Value ($000) $378 Avg Close $101.37 Range $94.30 - $109.03
Q2 2018
Shares 3,265 Value ($000) $279 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 3,264 Value ($000) $253 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 3,263 Value ($000) $276 Avg Close $75.28 Range $72.07 - $79.07