LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,294 Value ($000) $124 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 117,310 Value ($000) $89,508 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 128,240 Value ($000) $99,967 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 128,055 Value ($000) $105,762 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 128,550 Value ($000) $99,241 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 125,314 Value ($000) $111,021 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 125,817 Value ($000) $113,912 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 136,500 Value ($000) $106 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 140,954 Value ($000) $82,165 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 152,655 Value ($000) $81,996 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 160,075 Value ($000) $75,072 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 163,715 Value ($000) $56,223 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 167,054 Value ($000) $61,115 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 170,659 Value ($000) $55,183 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 169,099 Value ($000) $54,827 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 169,845 Value ($000) $48,639 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 158,725 Value ($000) $43,843 Avg Close $243.85 Range $215.31 - $273.50
Q4 2018
Shares 15,000 Value ($000) $1,736 Avg Close $101.37 Range $94.30 - $109.03