LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,395 Value ($000) $22,994 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 21,303 Value ($000) $16,255 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 23,773 Value ($000) $18,533 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 24,479 Value ($000) $20,302 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 25,882 Value ($000) $19,981 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 32,885 Value ($000) $29,134 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 33,235 Value ($000) $30,089 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 37,997 Value ($000) $29,560 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 24,914 Value ($000) $14,523 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 28,569 Value ($000) $15,345 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 149,563 Value ($000) $70,142 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 256,215 Value ($000) $87,989 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,867 Value ($000) $1,780 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,864 Value ($000) $1,573 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 4,394 Value ($000) $1,425 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,389 Value ($000) $1,257 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,544 Value ($000) $1,255 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 4,864 Value ($000) $1,124 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 5,152 Value ($000) $1,182 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 5,570 Value ($000) $1,041 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 12,437 Value ($000) $2,100 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 11,739 Value ($000) $1,738 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 11,667 Value ($000) $1,915 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 13,763 Value ($000) $1,909 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 10,523 Value ($000) $1,383 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 3,772 Value ($000) $422 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 4,688 Value ($000) $520 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 4,781 Value ($000) $620 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 3,753 Value ($000) $434 Avg Close $101.37 Range $94.30 - $109.03

Q4 2017

Shares 25,344 Value ($000) $2,141 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 25,709 Value ($000) $2,199 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 33,707 Value ($000) $2,774 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 15,847 Value ($000) $1,333 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 9,692 Value ($000) $713 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 13,718 Value ($000) $1,101 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 20,235 Value ($000) $1,594 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 19,611 Value ($000) $1,412 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 14,140 Value ($000) $1,191 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 25,507 Value ($000) $2,135 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 15,972 Value ($000) $1,334 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 17,107 Value ($000) $1,243 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 17,683 Value ($000) $1,220 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 17,627 Value ($000) $1,143 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 17,990 Value ($000) $1,118 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 17,940 Value ($000) $1,056 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 18,445 Value ($000) $940 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 22,748 Value ($000) $1,145 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 18,362 Value ($000) $903 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,395	$22,994	$955.55	$762.18 - $1111.99
Q3 2025	21,303	$16,255	$742.24	$621.50 - $817.22
Q2 2025	23,773	$18,533	$773.40	$673.24 - $897.36
Q1 2025	24,479	$20,302	$826.69	$719.64 - $930.30
Q4 2024	25,882	$19,981	$821.14	$706.13 - $928.52
Q3 2024	32,885	$29,134	$890.31	$739.75 - $963.73
Q2 2024	33,235	$30,089	$790.93	$709.60 - $905.99
Q1 2024	37,997	$29,560	$702.49	$571.04 - $791.08
Q4 2023	24,914	$14,523	$575.10	$508.48 - $620.11
Q3 2023	28,569	$15,345	$506.78	$426.62 - $592.42
Q2 2023	149,563	$70,142	$411.47	$335.35 - $461.52
Q1 2023	256,215	$87,989	$329.89	$302.92 - $360.34
Q4 2022	4,867	$1,780	$345.79	$308.75 - $366.44
Q3 2022	4,864	$1,573	$308.08	$287.82 - $332.75
Q2 2022	4,394	$1,425	$290.91	$267.80 - $321.14
Q1 2022	4,389	$1,257	$248.50	$224.15 - $285.70
Q4 2021	4,544	$1,255	$243.85	$215.31 - $273.50
Q3 2021	4,864	$1,124	$236.66	$211.45 - $264.90
Q2 2021	5,152	$1,182	$191.90	$170.18 - $229.11
Q1 2021	5,570	$1,041	$186.06	$153.53 - $206.88
Q4 2020	12,437	$2,100	$141.36	$121.99 - $165.03
Q3 2020	11,739	$1,738	$145.78	$136.96 - $160.43
Q2 2020	11,667	$1,915	$143.90	$124.36 - $157.31
Q1 2020	13,763	$1,909	$128.17	$109.47 - $137.57
Q4 2019	10,523	$1,383	$107.55	$93.76 - $127.45
Q3 2019	3,772	$422	$102.71	$96.72 - $108.44
Q2 2019	4,688	$520	$108.01	$101.20 - $120.15
Q1 2019	4,781	$620	$110.95	$101.08 - $120.86
Q4 2018	3,753	$434	$101.37	$94.30 - $109.03
Q4 2017	25,344	$2,141	$75.28	$72.07 - $79.07
Q3 2017	25,709	$2,199	$72.13	$67.81 - $75.50
Q2 2017	33,707	$2,774	$71.29	$67.35 - $75.51
Q1 2017	15,847	$1,333	$69.54	$63.60 - $75.00
Q4 2016	9,692	$713	$64.22	$55.51 - $71.52
Q3 2016	13,718	$1,101	$68.58	$65.69 - $71.54
Q2 2016	20,235	$1,594	$64.09	$60.67 - $67.29
Q1 2016	19,611	$1,412	$63.98	$57.57 - $71.93
Q4 2015	14,140	$1,191	$69.71	$62.91 - $74.26
Q3 2015	25,507	$2,135	$70.47	$65.09 - $77.71
Q2 2015	15,972	$1,334	$63.20	$58.00 - $72.58
Q1 2015	17,107	$1,243	$58.64	$56.16 - $64.00
Q4 2014	17,683	$1,220	$55.19	$49.34 - $61.61
Q3 2014	17,627	$1,143	$51.38	$48.59 - $54.68
Q2 2014	17,990	$1,118	$48.02	$45.95 - $51.21
Q1 2014	17,940	$1,056	$44.54	$40.12 - $48.17
Q4 2013	18,445	$940	$39.58	$37.37 - $40.99
Q3 2013	22,748	$1,145	$40.99	$38.39 - $44.43
Q2 2013	18,362	$903	$42.21	$37.93 - $45.11