LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055 Value ($000) $1 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,055 Value ($000) $1 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,055 Value ($000) $1 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,055 Value ($000) $1 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,055 Value ($000) $814 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,008 Value ($000) $4 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,780 Value ($000) $4,328 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,675 Value ($000) $2,081 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,629 Value ($000) $1 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 750 Value ($000) $0 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 750 Value ($000) $0 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,700 Value ($000) $1 Avg Close $329.89 Range $302.92 - $360.34
Q3 2022
Shares 1,550 Value ($000) $501 Avg Close $308.08 Range $287.82 - $332.75
Q3 2021
Shares 900 Value ($000) $208 Avg Close $236.66 Range $211.45 - $264.90
Q3 2019
Shares 4,000 Value ($000) $447 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 4,100 Value ($000) $454 Avg Close $108.01 Range $101.20 - $120.15