LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,579 Value ($000) $78,000 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 72,850 Value ($000) $55,585 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 55,433 Value ($000) $43,212 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 18,510 Value ($000) $15,288 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,320 Value ($000) $1,019 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,278 Value ($000) $1,133 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,217 Value ($000) $1,102 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,579	$78,000	$955.55	$762.18 - $1111.99
Q3 2025	72,850	$55,585	$742.24	$621.50 - $817.22
Q2 2025	55,433	$43,212	$773.40	$673.24 - $897.36
Q1 2025	18,510	$15,288	$826.69	$719.64 - $930.30
Q4 2024	1,320	$1,019	$821.14	$706.13 - $928.52
Q3 2024	1,278	$1,133	$890.31	$739.75 - $963.73
Q2 2024	1,217	$1,102	$790.93	$709.60 - $905.99