LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,500 Value ($000) $331 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 4,500 Value ($000) $361 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 4,500 Value ($000) $354 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 4,500 Value ($000) $324 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 4,500 Value ($000) $379 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 33,500 Value ($000) $2,804 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 33,500 Value ($000) $2,797 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 109,300 Value ($000) $7,941 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 111,500 Value ($000) $7,692 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 85,500 Value ($000) $5,544 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 87,600 Value ($000) $5,446 Avg Close $48.02 Range $45.95 - $51.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,500	$331	$64.22	$55.51 - $71.52
Q3 2016	4,500	$361	$68.58	$65.69 - $71.54
Q2 2016	4,500	$354	$64.09	$60.67 - $67.29
Q1 2016	4,500	$324	$63.98	$57.57 - $71.93
Q4 2015	4,500	$379	$69.71	$62.91 - $74.26
Q3 2015	33,500	$2,804	$70.47	$65.09 - $77.71
Q2 2015	33,500	$2,797	$63.20	$58.00 - $72.58
Q1 2015	109,300	$7,941	$58.64	$56.16 - $64.00
Q4 2014	111,500	$7,692	$55.19	$49.34 - $61.61
Q3 2014	85,500	$5,544	$51.38	$48.59 - $54.68
Q2 2014	87,600	$5,446	$48.02	$45.95 - $51.21