LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,947 Value ($000) $2,092 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,992 Value ($000) $1,520 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,010 Value ($000) $1,567 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,047 Value ($000) $1,691 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,959 Value ($000) $1,512 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,047 Value ($000) $1,814 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,113 Value ($000) $1,913 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,071 Value ($000) $1,611 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,230 Value ($000) $1,300 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,253 Value ($000) $1,210 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,203 Value ($000) $1,033 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,191 Value ($000) $752 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,191 Value ($000) $802 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,541 Value ($000) $822 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,241 Value ($000) $727 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,141 Value ($000) $613 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,192 Value ($000) $605 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,100 Value ($000) $485 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,100 Value ($000) $482 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,100 Value ($000) $392 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 2,100 Value ($000) $355 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,100 Value ($000) $311 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,100 Value ($000) $345 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,100 Value ($000) $291 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,100 Value ($000) $276 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,117 Value ($000) $237 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,117 Value ($000) $235 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,135 Value ($000) $277 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,135 Value ($000) $247 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,154 Value ($000) $231 Avg Close $90.28 Range $76.26 - $97.62
Q2 2016
Shares 2,805 Value ($000) $221 Avg Close $64.09 Range $60.67 - $67.29
Q4 2015
Shares 2,555 Value ($000) $215 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 2,555 Value ($000) $214 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 2,555 Value ($000) $213 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,555 Value ($000) $258 Avg Close $58.64 Range $56.16 - $64.00