LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,334 Value ($000) $112,126 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 104,272 Value ($000) $79,560 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 103,682 Value ($000) $80,823 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 103,989 Value ($000) $85,886 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 119,007 Value ($000) $91,873 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 121,190 Value ($000) $107,367 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 122,248 Value ($000) $110,681 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 127,554 Value ($000) $99,232 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 126,856 Value ($000) $73,947 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 103,721 Value ($000) $55,712 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 112,051 Value ($000) $52,550 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 91,411 Value ($000) $31,392 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 91,339 Value ($000) $33,415 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 49,400 Value ($000) $15,973 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 50,200 Value ($000) $16,276 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 55,960 Value ($000) $16,025 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 55,960 Value ($000) $15,457 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 55,960 Value ($000) $12,930 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 57,960 Value ($000) $13,303 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 59,960 Value ($000) $11,202 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 59,960 Value ($000) $10,124 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 59,960 Value ($000) $8,875 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 71,960 Value ($000) $11,814 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 72,960 Value ($000) $10,121 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 72,960 Value ($000) $9,589 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 76,460 Value ($000) $8,551 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 83,398 Value ($000) $9,240 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 83,398 Value ($000) $10,822 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 147,100 Value ($000) $17,022 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 188,600 Value ($000) $20,239 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 216,100 Value ($000) $18,440 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 233,000 Value ($000) $18,027 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 240,000 Value ($000) $20,270 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 314,000 Value ($000) $26,860 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 327,000 Value ($000) $26,912 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 352,000 Value ($000) $29,607 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 405,000 Value ($000) $29,788 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 528,000 Value ($000) $42,377 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 550,000 Value ($000) $43,313 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 582,000 Value ($000) $41,910 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 626,000 Value ($000) $52,747 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 611,000 Value ($000) $51,135 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 611,000 Value ($000) $51,012 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 611,000 Value ($000) $44,389 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 613,000 Value ($000) $42,291 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 613,000 Value ($000) $39,753 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 613,000 Value ($000) $38,110 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 618,000 Value ($000) $36,375 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 618,000 Value ($000) $31,518 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 623,000 Value ($000) $31,356 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 626,000 Value ($000) $30,749 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,334	$112,126	$955.55	$762.18 - $1111.99
Q3 2025	104,272	$79,560	$742.24	$621.50 - $817.22
Q2 2025	103,682	$80,823	$773.40	$673.24 - $897.36
Q1 2025	103,989	$85,886	$826.69	$719.64 - $930.30
Q4 2024	119,007	$91,873	$821.14	$706.13 - $928.52
Q3 2024	121,190	$107,367	$890.31	$739.75 - $963.73
Q2 2024	122,248	$110,681	$790.93	$709.60 - $905.99
Q1 2024	127,554	$99,232	$702.49	$571.04 - $791.08
Q4 2023	126,856	$73,947	$575.10	$508.48 - $620.11
Q3 2023	103,721	$55,712	$506.78	$426.62 - $592.42
Q2 2023	112,051	$52,550	$411.47	$335.35 - $461.52
Q1 2023	91,411	$31,392	$329.89	$302.92 - $360.34
Q4 2022	91,339	$33,415	$345.79	$308.75 - $366.44
Q3 2022	49,400	$15,973	$308.08	$287.82 - $332.75
Q2 2022	50,200	$16,276	$290.91	$267.80 - $321.14
Q1 2022	55,960	$16,025	$248.50	$224.15 - $285.70
Q4 2021	55,960	$15,457	$243.85	$215.31 - $273.50
Q3 2021	55,960	$12,930	$236.66	$211.45 - $264.90
Q2 2021	57,960	$13,303	$191.90	$170.18 - $229.11
Q1 2021	59,960	$11,202	$186.06	$153.53 - $206.88
Q4 2020	59,960	$10,124	$141.36	$121.99 - $165.03
Q3 2020	59,960	$8,875	$145.78	$136.96 - $160.43
Q2 2020	71,960	$11,814	$143.90	$124.36 - $157.31
Q1 2020	72,960	$10,121	$128.17	$109.47 - $137.57
Q4 2019	72,960	$9,589	$107.55	$93.76 - $127.45
Q3 2019	76,460	$8,551	$102.71	$96.72 - $108.44
Q2 2019	83,398	$9,240	$108.01	$101.20 - $120.15
Q1 2019	83,398	$10,822	$110.95	$101.08 - $120.86
Q4 2018	147,100	$17,022	$101.37	$94.30 - $109.03
Q3 2018	188,600	$20,239	$90.28	$76.26 - $97.62
Q2 2018	216,100	$18,440	$73.70	$67.41 - $78.56
Q1 2018	233,000	$18,027	$71.71	$65.40 - $78.39
Q4 2017	240,000	$20,270	$75.28	$72.07 - $79.07
Q3 2017	314,000	$26,860	$72.13	$67.81 - $75.50
Q2 2017	327,000	$26,912	$71.29	$67.35 - $75.51
Q1 2017	352,000	$29,607	$69.54	$63.60 - $75.00
Q4 2016	405,000	$29,788	$64.22	$55.51 - $71.52
Q3 2016	528,000	$42,377	$68.58	$65.69 - $71.54
Q2 2016	550,000	$43,313	$64.09	$60.67 - $67.29
Q1 2016	582,000	$41,910	$63.98	$57.57 - $71.93
Q4 2015	626,000	$52,747	$69.71	$62.91 - $74.26
Q3 2015	611,000	$51,135	$70.47	$65.09 - $77.71
Q2 2015	611,000	$51,012	$63.20	$58.00 - $72.58
Q1 2015	611,000	$44,389	$58.64	$56.16 - $64.00
Q4 2014	613,000	$42,291	$55.19	$49.34 - $61.61
Q3 2014	613,000	$39,753	$51.38	$48.59 - $54.68
Q2 2014	613,000	$38,110	$48.02	$45.95 - $51.21
Q1 2014	618,000	$36,375	$44.54	$40.12 - $48.17
Q4 2013	618,000	$31,518	$39.58	$37.37 - $40.99
Q3 2013	623,000	$31,356	$40.99	$38.39 - $44.43
Q2 2013	626,000	$30,749	$42.21	$37.93 - $45.11